Dark

OKLO20261016C165
OKLO Oct 16 2026 165.00 Call (OKLO261016C00165000)
option OPRA

EOD

Jun 30, 2026

0.6400+16.364%(+0.0900)1,140

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.7100	0.7100	0.6400	0.6400	+16.364%	1,140	2,486	0.000%
2026-06-26	0.5500	0.5500	0.5500	0.5500	-11.290%	5	1,542	+16.364%
2026-06-25	0.7800	0.7800	0.6200	0.6200	-31.111%	15	1,542	+3.226%
2026-06-24	0.9000	0.9000	0.9000	0.9000	-18.182%	26	1,532	-28.889%
2026-06-23	1.3000	1.3000	1.1000	1.1000	-14.729%	24	1,535	-41.818%
2026-06-22	1.2900	1.2900	1.2900	1.2900	-14.000%	1	1,535	-50.388%
2026-06-18	1.4500	1.5400	1.4500	1.5000	-2.597%	762	530	-57.333%
2026-06-17	1.2100	1.5400	1.2100	1.5400	+17.557%	348	530	-58.442%
2026-06-16	1.5200	1.5200	1.3100	1.3100	-14.379%	68	530	-51.145%
2026-06-15	1.4700	1.5500	1.4700	1.5300	+4.082%	23	497	-58.170%
2026-06-12	1.4800	1.4800	1.4700	1.4700	0.000%	3	497	-56.463%
2026-06-11	1.4800	1.4800	1.3600	1.4700	-19.672%	193	497	-56.463%
2026-06-09	2.0900	2.0900	1.7000	1.8300	-25.306%	14	384	-65.027%
2026-06-08	2.4500	2.4500	2.4500	2.4500	+6.061%	1	383	-73.878%
2026-06-05	3.0000	3.0000	2.1500	2.3100	-36.712%	7	383	-72.294%
2026-06-04	3.6500	3.6500	3.6500	3.6500	-7.595%	1	387	-82.466%
2026-06-03	5.2400	5.2400	3.8500	3.9500	-33.051%	30	386	-83.797%
2026-06-02	5.1000	5.9000	5.1000	5.9000	+37.529%	53	382	-89.153%
2026-06-01	3.5000	4.2900	3.5000	4.2900	+36.190%	47	380	-85.082%
2026-05-29	3.0500	3.1500	3.0500	3.1500	-8.696%	7	343	-79.683%
2026-05-28	3.9000	3.9000	3.4500	3.4500	-9.922%	5	345	-81.449%
2026-05-27	3.8300	3.8300	3.8300	3.8300	+36.786%	2	348	-83.290%
2026-05-22	3.0000	3.2000	2.8000	2.8000	+7.280%	7	346	-77.143%
2026-05-21	2.5300	2.6100	2.5300	2.6100	+16.000%	10	347	-75.479%
2026-05-20	1.8000	2.2500	1.8000	2.2500	+38.037%	2	347	-71.556%
2026-05-19	1.2400	1.6300	1.2400	1.6300	-2.395%	2	354	-60.736%
2026-05-18	1.9600	1.9600	1.6700	1.6700	-30.417%	34	354	-61.677%
2026-05-15	2.4000	2.4000	2.4000	2.4000	-21.311%	25	354	-73.333%
2026-05-14	2.9500	3.0500	2.7500	3.0500	-21.795%	33	339	-79.016%
2026-05-13	3.4500	3.9000	3.4500	3.9000	-27.374%	2	325	-83.590%
2026-05-11	3.3500	5.3700	3.3500	5.3700	+31.618%	26	325	-88.082%
2026-05-08	3.8000	4.0800	3.6000	4.0800	+0.493%	4	327	-84.314%
2026-05-07	5.4000	5.5000	4.0600	4.0600	-27.500%	15	325	-84.236%
2026-05-06	4.1000	5.6000	4.1000	5.6000	+36.585%	77	324	-88.571%
2026-05-04	4.1000	4.1000	4.1000	4.1000	+7.895%	20	305	-84.390%
2026-04-30	3.8000	3.8000	3.8000	3.8000	+4.110%	1	305	-83.158%
2026-04-29	3.6500	3.6500	3.6500	3.6500	-12.048%	20	305	-82.466%
2026-04-28	5.0000	5.0000	4.1500	4.1500	-28.448%	26	285	-84.578%
2026-04-27	5.4500	5.9500	5.4500	5.8000	+7.407%	47	261	-88.966%
2026-04-24	6.4500	6.4500	5.4000	5.4000	-16.279%	19	235	-88.148%
2026-04-23	6.5000	6.8500	6.2500	6.4500	+30.303%	65	217	-90.078%
2026-04-22	3.8000	4.9500	3.8000	4.9500	+26.923%	9	215	-87.071%
2026-04-21	3.9000	3.9000	3.9000	3.9000	+5.405%	24	190	-83.590%
2026-04-20	3.4000	3.7000	3.4000	3.7000	+1.370%	11	190	-82.703%
2026-04-17	3.3500	3.9500	2.9300	3.6500	+17.742%	156	179	-82.466%
2026-04-16	3.3000	3.4000	3.0000	3.1000	-8.284%	40	85	-79.355%
2026-04-15	3.3800	3.3800	3.3800	3.3800	+87.778%	1	71	-81.065%
2026-04-14	1.8000	1.8000	1.8000	1.8000	+56.522%	1	70	-64.444%
2026-04-13	1.1500	1.1500	1.1500	1.1500	-0.862%	1	71	-44.348%
2026-04-09	1.1900	1.1900	1.1600	1.1600	-1.695%	2	71	-44.828%
2026-04-08	1.3000	1.3000	1.1800	1.1800	+84.375%	21	69	-45.763%
2026-03-31	0.6400	0.6400	0.6400	0.6400	-1.538%	10	48	0.000%
2026-03-30	0.6500	0.6500	0.6000	0.6500	-27.778%	3	52	-1.538%
2026-03-27	0.9000	0.9000	0.9000	0.9000	-26.829%	7	52	-28.889%
2026-03-23	0.9800	1.2700	0.9800	1.2300	-28.070%	8	52	-47.967%
2026-03-20	1.7100	1.7100	1.7100	1.7100	+24.818%	2	52	-62.573%
2026-03-19	1.3700	1.3700	1.3700	1.3700	-19.412%	1	52	-53.285%
2026-03-18	1.7000	1.7000	1.7000	1.7000	-25.764%	1	51	-62.353%
2026-03-17	2.2600	2.2900	2.2600	2.2900	-8.400%	37	51	-72.052%
2026-03-12	2.5000	2.5000	2.5000	2.5000	-9.091%	1	88	-74.400%
2026-03-10	2.7500	2.7500	2.7500	2.7500	+0.733%	1	89	-76.727%
2026-03-06	2.7300	2.7300	2.7300	2.7300	-6.826%	1	89	-76.557%
2026-03-05	2.9300	2.9300	2.9300	2.9300	-29.398%	10	89	-78.157%
2026-02-25	4.1500	4.1500	4.1500	4.1500	0.000%	1	79	-84.578%
2026-02-20	4.1500	4.1500	4.1500	4.1500	-9.783%	1	79	-84.578%
2026-02-18	4.6000	4.6000	4.6000	4.6000	-6.122%	10	80	-86.087%
2026-02-17	4.9000	4.9000	4.9000	4.9000	-27.941%	1	90	-86.939%
2026-02-10	6.8000	6.8000	6.8000	6.8000	-2.857%	1	89	-90.588%
2026-02-09	7.0000	7.0000	7.0000	7.0000	+6.061%	2	89	-90.857%
2026-02-06	6.6000	6.6000	6.6000	6.6000	+40.426%	1	87	-90.303%
2026-02-05	4.9200	4.9200	4.7000	4.7000	-17.544%	2	86	-86.383%
2026-02-04	6.2300	6.2300	5.7000	5.7000	-20.391%	11	85	-88.772%
2026-02-02	7.1600	7.1600	7.1600	7.1600	-23.011%	10	85	-91.061%
2026-01-30	9.5700	9.5700	9.3000	9.3000	-8.824%	2	75	-93.118%
2026-01-29	10.3100	10.3100	10.2000	10.2000	-19.685%	2	75	-93.725%
2026-01-28	12.7000	12.7000	12.7000	12.7000	+24.510%	1	74	-94.961%
2026-01-27	10.2000	10.2000	10.2000	10.2000	+7.595%	1	73	-93.725%
2026-01-26	9.4800	9.4800	9.4800	9.4800	-18.627%	2	72	-93.249%
2026-01-23	11.9500	11.9500	11.6500	11.6500	-11.876%	25	72	-94.506%
2026-01-22	13.2200	13.2200	13.2200	13.2200	+0.916%	1	51	-95.159%
2026-01-21	13.1000	13.1000	13.1000	13.1000	-17.246%	20	50	-95.115%
2026-01-16	15.2300	15.8300	15.2300	15.8300	+2.129%	18	20	-95.957%
2026-01-15	15.5000	15.5000	15.5000	15.5000	-5.488%	10	20	-95.871%
2026-01-14	16.4000	16.4000	16.4000	16.4000	0.000%	10	10	-96.098%

.dark-mode .mLzyQs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mLzyQs{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261016C165OKLO Oct 16 2026 165.00 Call (OKLO261016C00165000)option OPRA

OKLO20261016C165
OKLO Oct 16 2026 165.00 Call (OKLO261016C00165000)
option OPRA