Dark

OKLO20261016C150
OKLO Oct 16 2026 150.00 Call (OKLO261016C00150000)
option OPRA

Inactive

Sep 22, 2026

0.0100-83.333%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0100	0.0100	0.0100	0.0100	-83.333%	1	1,330	0.000%
2026-09-21	0.0300	0.1000	0.0300	0.0600	-25.000%	6	1,330	-83.333%
2026-09-17	0.0800	0.0800	0.0800	0.0800	+300.000%	2	1,329	-87.500%
2026-09-16	0.0800	0.0800	0.0200	0.0200	-33.333%	10	1,328	-50.000%
2026-09-15	0.0200	0.0300	0.0200	0.0300	+50.000%	6	1,320	-66.667%
2026-09-14	0.0100	0.1200	0.0100	0.0200	0.000%	14	1,316	-50.000%
2026-09-11	0.0300	0.0300	0.0200	0.0200	-33.333%	6	1,327	-50.000%
2026-09-10	0.0300	0.1100	0.0300	0.0300	-40.000%	11	1,323	-66.667%
2026-09-09	0.0300	0.1100	0.0300	0.0500	+66.667%	3	1,318	-80.000%
2026-09-08	0.0500	0.0500	0.0300	0.0300	0.000%	4	1,318	-66.667%
2026-09-04	0.0400	0.0500	0.0300	0.0300	-25.000%	10	1,307	-66.667%
2026-09-03	0.1000	0.1000	0.0400	0.0400	0.000%	5	1,307	-75.000%
2026-09-02	0.0500	0.0500	0.0400	0.0400	0.000%	23	1,305	-75.000%
2026-09-01	0.0400	0.0500	0.0400	0.0400	0.000%	33	1,286	-75.000%
2026-08-31	0.0600	0.0600	0.0400	0.0400	-42.857%	7	1,259	-75.000%
2026-08-28	0.0500	0.0700	0.0500	0.0700	+16.667%	13	1,252	-85.714%
2026-08-27	0.0700	0.0700	0.0500	0.0600	-14.286%	6	1,244	-83.333%
2026-08-25	0.0800	0.1000	0.0600	0.0700	+16.667%	7	1,239	-85.714%
2026-08-24	0.0700	0.0800	0.0600	0.0600	-14.286%	16	1,234	-83.333%
2026-08-20	0.0800	0.0800	0.0700	0.0700	+16.667%	10	1,219	-85.714%
2026-08-19	0.0800	0.0800	0.0500	0.0600	+20.000%	16	1,209	-83.333%
2026-08-18	0.0900	0.0900	0.0300	0.0500	-28.571%	112	1,194	-80.000%
2026-08-17	0.0800	0.0900	0.0500	0.0700	-22.222%	48	1,110	-85.714%
2026-08-14	0.1000	0.1000	0.0900	0.0900	-18.182%	10	1,087	-88.889%
2026-08-13	0.1100	0.1100	0.1100	0.1100	0.000%	1	1,087	-90.909%
2026-08-12	0.1100	0.1100	0.1100	0.1100	0.000%	6	1,086	-90.909%
2026-08-11	0.1300	0.1300	0.1100	0.1100	-8.333%	3	1,086	-90.909%
2026-08-10	0.1300	0.1300	0.1000	0.1200	-33.333%	124	1,083	-91.667%
2026-08-07	0.1700	0.2200	0.1300	0.1800	+50.000%	49	959	-94.444%
2026-08-04	0.1200	0.1200	0.1200	0.1200	-7.692%	1	951	-91.667%
2026-07-31	0.1200	0.1300	0.1200	0.1300	+8.333%	4	950	-92.308%
2026-07-30	0.1400	0.1400	0.1200	0.1200	-14.286%	13	947	-91.667%
2026-07-27	0.1400	0.1400	0.1400	0.1400	+7.692%	1	940	-92.857%
2026-07-24	0.2000	0.2000	0.1300	0.1300	-43.478%	6	939	-92.308%
2026-07-23	0.2300	0.2300	0.2300	0.2300	-8.000%	2	933	-95.652%
2026-07-22	0.2500	0.2500	0.2500	0.2500	+13.636%	1	931	-96.000%
2026-07-21	0.2200	0.2200	0.2200	0.2200	-24.138%	1	930	-95.455%
2026-07-20	0.2900	0.2900	0.2900	0.2900	+20.833%	1	929	-96.552%
2026-07-17	0.2300	0.3300	0.2100	0.2400	+4.348%	19	928	-95.833%
2026-07-16	0.2800	0.2900	0.2300	0.2300	-30.303%	41	923	-95.652%
2026-07-15	0.3700	0.3700	0.2900	0.3300	-13.158%	10	890	-96.970%
2026-07-14	0.4700	0.4700	0.3800	0.3800	+2.703%	16	881	-97.368%
2026-07-13	0.3900	0.3900	0.3000	0.3700	-17.778%	65	870	-97.297%
2026-07-10	0.4700	0.4700	0.2400	0.4500	-10.000%	8	818	-97.778%
2026-07-09	0.5700	0.6100	0.5000	0.5000	-15.254%	27	815	-98.000%
2026-07-08	0.6200	0.6200	0.5000	0.5900	-1.667%	21	791	-98.305%
2026-07-07	0.7600	0.7600	0.5800	0.6000	-21.053%	17	779	-98.333%
2026-07-06	0.9000	0.9000	0.7600	0.7600	-6.173%	45	765	-98.684%
2026-07-02	0.8700	0.8700	0.8100	0.8100	-5.814%	7	766	-98.765%
2026-07-01	0.8900	0.9800	0.8200	0.8600	+13.158%	27	766	-98.837%
2026-06-30	0.8100	0.8100	0.7600	0.7600	-12.644%	581	765	-98.684%
2026-06-29	0.7600	0.8700	0.7600	0.8700	+12.987%	4	436	-98.851%
2026-06-26	0.7500	0.7700	0.7200	0.7700	-3.750%	11	436	-98.701%
2026-06-25	1.0800	1.0800	0.8000	0.8000	-24.528%	32	442	-98.750%
2026-06-24	1.2100	1.4000	1.0600	1.0600	-21.481%	5	446	-99.057%
2026-06-23	1.3500	1.3500	1.3500	1.3500	-18.675%	1	446	-99.259%
2026-06-18	1.6600	1.6600	1.6600	1.6600	-12.632%	1	443	-99.398%
2026-06-17	1.9000	1.9000	1.9000	1.9000	+18.750%	3	443	-99.474%
2026-06-16	1.6000	1.6000	1.5400	1.6000	-5.882%	5	443	-99.375%
2026-06-12	1.7900	1.7900	1.7000	1.7000	+3.030%	4	443	-99.412%
2026-06-11	1.8200	1.8200	1.6500	1.6500	-13.158%	7	443	-99.394%
2026-06-10	2.2000	2.2000	1.9000	1.9000	-17.391%	2	443	-99.474%
2026-06-09	2.6400	2.7500	2.3000	2.3000	-14.498%	34	443	-99.565%
2026-06-08	2.8700	2.8700	2.6900	2.6900	-3.237%	2	413	-99.628%
2026-06-05	3.6000	3.6000	2.6100	2.7800	-30.500%	35	413	-99.640%
2026-06-04	4.0000	4.0000	4.0000	4.0000	-13.043%	2	412	-99.750%
2026-06-03	4.9500	6.0000	4.5000	4.6000	-26.984%	10	412	-99.783%
2026-06-02	5.7500	6.6400	5.7500	6.3000	+46.512%	4	418	-99.841%
2026-05-29	3.8000	4.3000	3.8000	4.3000	+4.878%	11	418	-99.767%
2026-05-28	4.5700	4.5700	4.1000	4.1000	+4.859%	3	428	-99.756%
2026-05-27	3.9500	3.9500	3.9100	3.9100	-11.136%	17	430	-99.744%
2026-05-26	4.5500	4.6800	4.4000	4.4000	+57.143%	14	430	-99.773%
2026-05-21	2.8000	2.8000	2.8000	2.8000	+1.818%	1	429	-99.643%
2026-05-20	2.1000	2.7500	2.0800	2.7500	+61.765%	7	429	-99.636%
2026-05-19	1.6900	1.7000	1.6900	1.7000	-15.000%	4	422	-99.412%
2026-05-18	2.1000	2.1000	2.0000	2.0000	-25.373%	3	422	-99.500%
2026-05-15	2.8000	2.8700	2.5700	2.6800	-26.575%	43	422	-99.627%
2026-05-14	3.4500	3.6500	3.2000	3.6500	-11.192%	29	421	-99.726%
2026-05-13	4.2500	4.2500	4.1100	4.1100	-13.474%	2	420	-99.757%
2026-05-12	4.7500	4.7500	4.7500	4.7500	-24.603%	14	420	-99.789%
2026-05-11	4.4000	6.5000	4.4000	6.3000	+43.182%	12	420	-99.841%
2026-05-08	4.8000	4.8000	4.4000	4.4000	-12.000%	3	419	-99.773%
2026-05-07	6.4100	6.7500	5.0000	5.0000	-25.373%	7	417	-99.800%
2026-05-06	4.6000	6.7000	4.4500	6.7000	+44.086%	36	417	-99.851%
2026-05-04	4.8000	4.9500	4.4100	4.6500	0.000%	17	384	-99.785%
2026-05-01	4.7000	4.7000	4.6500	4.6500	-7.000%	17	380	-99.785%
2026-04-30	4.8000	5.0000	4.8000	5.0000	+3.093%	2	380	-99.800%
2026-04-28	5.3000	5.3000	4.8500	4.8500	-24.806%	366	379	-99.794%
2026-04-27	6.5800	6.5800	6.3000	6.4500	-4.444%	5	51	-99.845%
2026-04-24	6.7500	6.7500	6.7500	6.7500	-7.534%	1	52	-99.852%
2026-04-23	8.0000	8.0000	7.3000	7.3000	+46.000%	2	51	-99.863%
2026-04-22	5.0000	5.0000	5.0000	5.0000	+6.383%	1	51	-99.800%
2026-04-21	4.7000	4.7000	4.7000	4.7000	-6.000%	1	51	-99.787%
2026-04-17	4.1100	5.0000	4.1100	5.0000	+42.045%	9	51	-99.800%
2026-04-16	3.5200	3.5200	3.5200	3.5200	-5.882%	1	48	-99.716%
2026-04-15	3.7400	3.7400	3.7400	3.7400	+62.609%	1	48	-99.733%
2026-04-14	2.3000	2.3000	2.3000	2.3000	+65.468%	3	47	-99.565%
2026-04-10	1.3900	1.3900	1.3900	1.3900	+2.963%	5	47	-99.281%
2026-04-08	1.3500	1.3500	1.3500	1.3500	+45.161%	22	44	-99.259%
2026-03-31	0.9300	0.9300	0.9300	0.9300	-1.064%	10	35	-98.925%
2026-03-30	0.9400	0.9400	0.9400	0.9400	-65.568%	1	30	-98.936%
2026-03-16	2.7300	2.7300	2.7300	2.7300	-39.868%	1	30	-99.634%
2026-03-02	4.5400	4.5400	4.5400	4.5400	-6.967%	3	29	-99.780%
2026-02-20	4.8800	4.8800	4.8800	4.8800	-19.205%	4	29	-99.795%
2026-02-18	6.0400	6.0400	6.0400	6.0400	+14.829%	4	29	-99.834%
2026-02-17	5.2600	5.2600	5.2600	5.2600	-13.058%	1	25	-99.810%
2026-02-12	6.0500	6.0500	6.0500	6.0500	-13.571%	3	25	-99.835%
2026-02-10	7.0000	7.0000	7.0000	7.0000	-18.605%	1	22	-99.857%
2026-02-09	8.6000	8.6000	8.6000	8.6000	+17.007%	1	23	-99.884%
2026-02-06	6.0900	7.3500	6.0900	7.3500	-16.477%	2	23	-99.864%
2026-02-02	8.8000	8.8000	8.8000	8.8000	-23.810%	10	21	-99.886%
2026-01-27	11.5500	11.5500	11.5500	11.5500	+1.942%	1	31	-99.913%
2026-01-26	11.2500	11.3400	11.1800	11.3300	-27.558%	40	30	-99.912%
2026-01-20	15.6400	15.6400	15.6400	15.6400	0.000%	10	10	-99.936%

.dark-mode .TRtVT5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TRtVT5{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261016C150OKLO Oct 16 2026 150.00 Call (OKLO261016C00150000)option OPRA

OKLO20261016C150
OKLO Oct 16 2026 150.00 Call (OKLO261016C00150000)
option OPRA