Dark

OKLO20261016C120
OKLO Oct 16 2026 120.00 Call (OKLO261016C00120000)
option OPRA

EOD

Sep 24, 2026

0.0200-50.000%(-0.0200)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1000	0.1000	0.0100	0.0200	-50.000%	11	703	0.000%
2026-09-21	0.0400	0.0400	0.0400	0.0400	+100.000%	500	697	-50.000%
2026-09-11	0.0200	0.0200	0.0200	0.0200	-60.000%	11	197	0.000%
2026-09-10	0.0800	0.0800	0.0500	0.0500	-58.333%	6	187	-60.000%
2026-09-08	0.1200	0.1200	0.1200	0.1200	+140.000%	8	187	-83.333%
2026-09-04	0.0900	0.1000	0.0500	0.0500	-50.000%	30	185	-60.000%
2026-09-03	0.1000	0.1000	0.1000	0.1000	+66.667%	1	185	-80.000%
2026-09-02	0.0600	0.0600	0.0600	0.0600	-14.286%	1	185	-66.667%
2026-08-31	0.0700	0.0700	0.0700	0.0700	-22.222%	8	184	-71.429%
2026-08-28	0.0900	0.0900	0.0900	0.0900	-30.769%	3	188	-77.778%
2026-08-27	0.1300	0.1300	0.1300	0.1300	+30.000%	9	188	-84.615%
2026-08-24	0.0100	0.1000	0.0100	0.1000	-28.571%	5	180	-80.000%
2026-08-21	0.1300	0.1900	0.1300	0.1400	+75.000%	7	180	-85.714%
2026-08-19	0.0800	0.1600	0.0600	0.0800	-11.111%	22	176	-75.000%
2026-08-18	0.1000	0.1000	0.0900	0.0900	-43.750%	3	180	-77.778%
2026-08-17	0.1500	0.2000	0.1300	0.1600	-5.882%	7	181	-87.500%
2026-08-14	0.2300	0.2300	0.1700	0.1700	-19.048%	5	180	-88.235%
2026-08-13	0.1900	0.2500	0.1900	0.2100	-12.500%	3	178	-90.476%
2026-08-12	0.2400	0.2400	0.2400	0.2400	-4.000%	1	179	-91.667%
2026-08-10	0.3000	0.3000	0.2500	0.2500	-37.500%	2	179	-92.000%
2026-08-07	0.3000	0.4000	0.3000	0.4000	+42.857%	17	179	-95.000%
2026-08-05	0.3000	0.3000	0.2500	0.2800	+7.692%	10	180	-92.857%
2026-08-04	0.2600	0.2600	0.2600	0.2600	+4.000%	1	180	-92.308%
2026-07-31	0.2900	0.2900	0.2300	0.2500	0.000%	11	179	-92.000%
2026-07-30	0.2500	0.2500	0.2500	0.2500	-3.846%	12	182	-92.000%
2026-07-24	0.7400	0.7400	0.2600	0.2600	-38.095%	6	173	-92.308%
2026-07-21	0.4100	0.4200	0.4100	0.4200	+2.439%	6	173	-95.238%
2026-07-20	0.4100	0.4100	0.4100	0.4100	-2.381%	1	175	-95.122%
2026-07-17	0.4200	0.4200	0.4200	0.4200	+75.000%	3	174	-95.238%
2026-07-16	0.4800	0.4800	0.2400	0.2400	-58.621%	14	173	-91.667%
2026-07-15	0.5800	0.5800	0.5800	0.5800	-13.433%	10	173	-96.552%
2026-07-14	0.6700	0.6700	0.6700	0.6700	+17.544%	10	168	-97.015%
2026-07-13	0.5700	0.5700	0.5700	0.5700	-25.000%	1	161	-96.491%
2026-07-10	0.7900	0.8000	0.7600	0.7600	-20.000%	4	162	-97.368%
2026-07-09	0.9500	0.9500	0.9500	0.9500	+11.765%	2	164	-97.895%
2026-07-08	0.7800	0.8500	0.7800	0.8500	-19.048%	5	164	-97.647%
2026-07-07	0.9800	1.0500	0.9800	1.0500	-23.358%	11	162	-98.095%
2026-07-06	1.3700	1.3700	1.3000	1.3700	-14.375%	9	161	-98.540%
2026-07-01	1.6000	1.6000	1.6000	1.6000	+25.984%	4	161	-98.750%
2026-06-30	1.3900	1.3900	1.2700	1.2700	-13.014%	9	157	-98.425%
2026-06-29	1.4600	1.4600	1.4600	1.4600	-39.167%	1	166	-98.630%
2026-06-22	2.4800	2.4800	2.4000	2.4000	-12.727%	88	167	-99.167%
2026-06-18	2.7500	2.7500	2.7500	2.7500	-9.836%	6	241	-99.273%
2026-06-17	3.0500	3.0500	3.0500	3.0500	+3.390%	6	241	-99.344%
2026-06-16	2.9500	2.9500	2.9500	2.9500	-1.667%	5	241	-99.322%
2026-06-15	3.0300	3.0300	2.9900	3.0000	+11.524%	4	243	-99.333%
2026-06-12	2.9300	3.0500	2.6900	2.6900	-8.191%	3	243	-99.257%
2026-06-11	2.9300	2.9300	2.9300	2.9300	+3.534%	3	243	-99.317%
2026-06-10	2.8300	2.8300	2.8300	2.8300	-11.563%	1	242	-99.293%
2026-06-09	3.2000	3.2000	3.2000	3.2000	-18.987%	1	243	-99.375%
2026-06-08	3.9500	3.9500	3.9500	3.9500	+9.722%	1	242	-99.494%
2026-06-05	4.5500	4.5500	3.6000	3.6000	-38.983%	4	242	-99.444%
2026-06-04	5.9000	5.9000	5.9000	5.9000	-6.349%	2	244	-99.661%
2026-06-03	7.3000	7.6400	6.3000	6.3000	-28.409%	13	245	-99.683%
2026-06-02	6.9000	8.8000	6.9000	8.8000	+39.683%	4	247	-99.773%
2026-06-01	5.4500	6.8500	5.4500	6.3000	+12.500%	39	246	-99.683%
2026-05-29	5.2500	5.6000	5.1000	5.6000	-14.504%	9	223	-99.643%
2026-05-28	6.4500	6.5500	6.4500	6.5500	+12.931%	3	220	-99.695%
2026-05-27	5.8000	5.8000	5.8000	5.8000	-10.769%	1	220	-99.655%
2026-05-26	6.2000	6.7000	6.2000	6.5000	+36.842%	33	219	-99.692%
2026-05-22	4.7500	4.7500	4.7500	4.7500	+6.027%	150	234	-99.579%
2026-05-21	4.3400	4.5000	4.2500	4.4800	+13.418%	241	241	-99.554%
2026-05-20	3.5000	3.9500	3.5000	3.9500	+44.689%	15	241	-99.494%
2026-05-19	2.9500	2.9500	2.7300	2.7300	-10.197%	10	79	-99.267%
2026-05-18	4.0200	4.0200	3.0400	3.0400	-27.098%	10	79	-99.342%
2026-05-15	4.8000	4.8000	4.0800	4.1700	-22.778%	15	79	-99.520%
2026-05-14	5.0300	5.4000	5.0300	5.4000	-16.538%	12	77	-99.630%
2026-05-13	6.5100	6.5200	6.3900	6.4700	-27.951%	4	75	-99.691%
2026-05-11	8.9800	8.9800	8.9800	8.9800	+20.537%	1	75	-99.777%
2026-05-08	6.9500	7.4500	6.9500	7.4500	-6.875%	38	75	-99.732%
2026-05-07	8.1000	8.4100	8.0000	8.0000	-22.705%	3	86	-99.750%
2026-05-06	8.5400	10.3500	8.5400	10.3500	+80.000%	5	85	-99.807%
2026-05-05	6.2000	6.2000	5.7500	5.7500	-23.841%	76	81	-99.652%
2026-05-04	7.5500	7.5500	7.5500	7.5500	+2.027%	2	45	-99.735%
2026-04-28	8.3700	8.3700	7.4000	7.4000	-20.000%	45	43	-99.730%
2026-04-24	9.2500	9.2500	9.2500	9.2500	-14.903%	1	71	-99.784%
2026-04-23	11.0000	12.0000	10.8700	10.8700	+62.969%	8	72	-99.816%
2026-04-21	6.6700	6.6700	6.6700	6.6700	+11.167%	1	71	-99.700%
2026-04-20	6.4000	6.4000	5.9500	6.0000	-8.397%	5	71	-99.667%
2026-04-17	6.5800	6.5800	6.5500	6.5500	+9.899%	7	75	-99.695%
2026-04-16	6.6000	6.6000	5.9600	5.9600	-0.667%	3	74	-99.664%
2026-04-15	6.7500	6.7500	6.0000	6.0000	+55.844%	10	75	-99.667%
2026-04-14	3.4700	4.3100	3.4700	3.8500	+36.525%	50	80	-99.481%
2026-04-13	2.8200	2.8200	2.8200	2.8200	+2.545%	4	61	-99.291%
2026-04-10	2.7500	2.7500	2.7500	2.7500	+47.849%	1	61	-99.273%
2026-04-07	2.1000	2.1000	1.8600	1.8600	-20.851%	3	60	-98.925%
2026-04-02	2.2300	2.3500	2.1800	2.3500	+5.381%	13	70	-99.149%
2026-04-01	2.2400	2.2400	2.2300	2.2300	+31.953%	2	70	-99.103%
2026-03-31	1.6900	1.6900	1.6900	1.6900	-23.182%	10	71	-98.817%
2026-03-27	2.2000	2.2000	2.2000	2.2000	-2.222%	2	61	-99.091%
2026-03-26	2.3000	2.3000	2.2100	2.2500	-23.729%	7	60	-99.111%
2026-03-25	2.9500	2.9500	2.9500	2.9500	-0.338%	1	65	-99.322%
2026-03-23	2.9600	2.9600	2.9600	2.9600	-6.032%	1	64	-99.324%
2026-03-19	3.3800	3.3800	3.1500	3.1500	-32.979%	11	64	-99.365%
2026-03-17	4.7000	4.7000	4.7000	4.7000	+11.639%	3	61	-99.574%
2026-03-16	4.2100	4.2100	4.2100	4.2100	-16.634%	4	58	-99.525%
2026-03-13	5.0500	5.0500	5.0500	5.0500	+3.061%	3	58	-99.604%
2026-03-12	5.0000	5.0000	4.9000	4.9000	-19.008%	42	55	-99.592%
2026-03-10	6.0500	6.0500	6.0500	6.0500	+26.834%	1	30	-99.669%
2026-03-09	4.7700	4.7700	4.7700	4.7700	-40.375%	1	31	-99.581%
2026-02-26	7.7300	8.0000	7.7300	8.0000	+13.636%	11	30	-99.750%
2026-02-20	7.0400	7.0400	7.0400	7.0400	-42.295%	1	25	-99.716%
2026-02-09	12.2000	12.2000	12.2000	12.2000	-1.054%	1	24	-99.836%
2026-02-02	12.3300	12.3300	12.3300	12.3300	-16.236%	15	24	-99.838%
2026-01-30	14.7200	14.7200	14.7200	14.7200	-28.855%	15	26	-99.864%
2026-01-20	20.6900	20.6900	20.6900	20.6900	-21.331%	10	17	-99.903%
2026-01-13	26.3000	26.3000	26.3000	26.3000	-6.172%	6	17	-99.924%
2026-01-12	28.0300	28.0300	28.0300	28.0300	-17.921%	3	12	-99.929%
2026-01-09	35.5100	35.5100	34.1500	34.1500	+30.344%	7	13	-99.941%
2026-01-08	26.2000	26.2000	26.2000	26.2000	-1.873%	1	6	-99.924%
2026-01-07	26.7000	26.7000	26.7000	26.7000	0.000%	5	5	-99.925%

.dark-mode .K3DPbC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K3DPbC{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261016C120OKLO Oct 16 2026 120.00 Call (OKLO261016C00120000)option OPRA

OKLO20261016C120
OKLO Oct 16 2026 120.00 Call (OKLO261016C00120000)
option OPRA