Dark

OKLO20261016C110
OKLO Oct 16 2026 110.00 Call (OKLO261016C00110000)
option OPRA

Inactive

Sep 22, 2026

0.0300-25.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0300	0.0300	0.0300	0.0300	-25.000%	1	828	0.000%
2026-09-21	0.0600	0.0600	0.0300	0.0400	-20.000%	9	828	-25.000%
2026-09-18	0.0900	0.0900	0.0500	0.0500	+66.667%	4	829	-40.000%
2026-09-17	0.0900	0.0900	0.0300	0.0300	-66.667%	3	828	0.000%
2026-09-16	0.0900	0.0900	0.0900	0.0900	+80.000%	1	826	-66.667%
2026-09-09	0.0500	0.0500	0.0500	0.0500	-44.444%	1	826	-40.000%
2026-09-08	0.1000	0.1000	0.0900	0.0900	+12.500%	10	826	-66.667%
2026-09-04	0.1000	0.1000	0.0600	0.0800	+14.286%	10	818	-62.500%
2026-09-03	0.0700	0.0700	0.0700	0.0700	-22.222%	1	818	-57.143%
2026-09-02	0.0900	0.0900	0.0900	0.0900	+12.500%	1	817	-66.667%
2026-09-01	0.0700	0.0800	0.0700	0.0800	-20.000%	4	816	-62.500%
2026-08-28	0.1000	0.1000	0.1000	0.1000	-50.000%	2	813	-70.000%
2026-08-26	0.2000	0.2000	0.2000	0.2000	+25.000%	1	811	-85.000%
2026-08-25	0.1600	0.1600	0.1600	0.1600	+23.077%	10	811	-81.250%
2026-08-24	0.1300	0.1300	0.1300	0.1300	-18.750%	2	811	-76.923%
2026-08-20	0.1500	0.1600	0.1500	0.1600	+45.455%	2	810	-81.250%
2026-08-19	0.1100	0.1700	0.0900	0.1100	0.000%	65	811	-72.727%
2026-08-18	0.1600	0.1600	0.1100	0.1100	-42.105%	7	786	-72.727%
2026-08-17	0.1900	0.1900	0.1900	0.1900	-17.391%	2	779	-84.211%
2026-08-14	0.2300	0.2300	0.2300	0.2300	-34.286%	3	777	-86.957%
2026-08-13	0.2700	0.3500	0.2700	0.3500	+29.630%	5	774	-91.429%
2026-08-12	0.2800	0.2800	0.2700	0.2700	-20.588%	2	778	-88.889%
2026-08-11	0.3400	0.3400	0.3100	0.3400	0.000%	3	778	-91.176%
2026-08-10	0.3200	0.3400	0.3200	0.3400	-27.660%	674	778	-91.176%
2026-08-07	0.3600	0.4700	0.3500	0.4700	+80.769%	14	163	-93.617%
2026-07-31	0.3800	0.3800	0.2600	0.2600	+4.000%	20	163	-88.462%
2026-07-28	0.2500	0.2500	0.2500	0.2500	-34.211%	1	159	-88.000%
2026-07-27	0.3700	0.3800	0.3700	0.3800	+2.703%	25	159	-92.105%
2026-07-24	0.4200	0.4200	0.3700	0.3700	-30.189%	10	149	-91.892%
2026-07-23	0.5300	0.5300	0.5300	0.5300	-22.059%	1	153	-94.340%
2026-07-22	0.7700	0.7700	0.5500	0.6800	+65.854%	64	153	-95.588%
2026-07-20	0.5100	0.5100	0.4100	0.4100	-31.667%	5	114	-92.683%
2026-07-17	0.6000	0.6000	0.6000	0.6000	+20.000%	2	113	-95.000%
2026-07-16	0.6000	0.7100	0.5000	0.5000	-39.024%	15	113	-94.000%
2026-07-14	0.8200	0.8200	0.8200	0.8200	+6.494%	2	116	-96.341%
2026-07-13	0.7700	0.7700	0.7700	0.7700	-23.762%	1	116	-96.104%
2026-07-10	1.0900	1.0900	1.0100	1.0100	-8.182%	31	116	-97.030%
2026-07-08	1.1000	1.1000	1.1000	1.1000	-12.698%	1	117	-97.273%
2026-07-07	1.2100	1.2600	1.2100	1.2600	-30.000%	3	118	-97.619%
2026-07-06	1.6900	1.8000	1.6900	1.8000	-9.091%	14	118	-98.333%
2026-07-01	2.2300	2.2300	1.9700	1.9800	+7.027%	4	120	-98.485%
2026-06-29	1.8500	1.8500	1.8500	1.8500	+20.915%	1	119	-98.378%
2026-06-26	1.5300	1.5300	1.5300	1.5300	-21.939%	1	119	-98.039%
2026-06-24	2.4000	2.4000	1.9600	1.9600	-31.944%	6	119	-98.469%
2026-06-23	2.8800	2.8800	2.8800	2.8800	-27.089%	2	119	-98.958%
2026-06-09	3.9500	3.9500	3.9500	3.9500	-10.835%	1	117	-99.241%
2026-06-05	4.9100	4.9100	4.3000	4.4300	-33.183%	19	117	-99.323%
2026-06-04	6.6300	6.6300	6.6300	6.6300	-7.917%	1	120	-99.548%
2026-06-03	7.4000	8.1500	7.2000	7.2000	-30.097%	8	120	-99.583%
2026-06-02	8.1500	10.3000	8.1500	10.3000	+28.750%	14	122	-99.709%
2026-06-01	7.9000	8.0000	7.9000	8.0000	+18.343%	34	118	-99.625%
2026-05-29	6.7000	6.9000	6.7000	6.7600	-9.867%	8	89	-99.556%
2026-05-28	7.3800	7.8300	7.3800	7.5000	+17.005%	8	89	-99.600%
2026-05-27	6.4100	6.4100	6.4100	6.4100	-13.960%	5	93	-99.532%
2026-05-26	7.4500	7.5500	7.4500	7.4500	+81.707%	3	88	-99.597%
2026-05-20	4.1000	4.1000	4.1000	4.1000	+28.125%	1	87	-99.268%
2026-05-19	3.5200	3.5200	3.0500	3.2000	-28.889%	30	59	-99.063%
2026-05-18	4.8000	4.8000	4.5000	4.5000	-10.000%	5	59	-99.333%
2026-05-15	5.0000	5.0000	5.0000	5.0000	-24.127%	4	59	-99.400%
2026-05-14	6.5900	6.5900	6.5900	6.5900	-11.898%	1	56	-99.545%
2026-05-13	8.0500	8.0500	7.4800	7.4800	-16.889%	3	57	-99.599%
2026-05-12	9.0000	9.0000	9.0000	9.0000	+8.434%	2	57	-99.667%
2026-05-11	8.0000	8.3000	8.0000	8.3000	-6.215%	3	57	-99.639%
2026-05-08	8.2500	8.8500	8.2500	8.8500	-23.509%	11	58	-99.661%
2026-05-06	9.2100	11.5700	9.2100	11.5700	+58.493%	4	48	-99.741%
2026-05-05	7.2000	7.3000	7.1000	7.3000	-10.429%	3	47	-99.589%
2026-04-30	7.8200	8.1500	7.8200	8.1500	-30.638%	2	47	-99.632%
2026-04-27	10.3000	11.7500	10.3000	11.7500	+6.818%	2	47	-99.745%
2026-04-24	11.7900	11.7900	11.0000	11.0000	-10.131%	8	48	-99.727%
2026-04-23	12.5200	13.2500	11.8500	12.2400	+20.354%	9	50	-99.755%
2026-04-22	8.2000	10.1700	8.2000	10.1700	+58.906%	6	48	-99.705%
2026-04-21	7.0500	7.0500	6.4000	6.4000	-22.424%	3	48	-99.531%
2026-04-16	8.2500	8.2500	8.2500	8.2500	+2.484%	1	48	-99.636%
2026-04-15	7.9700	8.0500	7.9700	8.0500	+71.277%	3	48	-99.627%
2026-04-14	4.5000	4.7000	4.5000	4.7000	+53.595%	9	45	-99.362%
2026-04-13	3.3500	3.3500	2.8000	3.0600	-8.657%	10	44	-99.020%
2026-04-10	2.7500	3.3500	2.7500	3.3500	+13.559%	5	44	-99.104%
2026-04-08	2.9500	2.9500	2.9500	2.9500	+20.408%	1	41	-98.983%
2026-04-07	2.4500	2.4500	2.4500	2.4500	-12.500%	3	41	-98.776%
2026-04-06	2.8000	2.8000	2.8000	2.8000	+6.870%	1	38	-98.929%
2026-04-01	2.9100	2.9100	2.6200	2.6200	+8.714%	15	38	-98.855%
2026-03-30	2.4100	2.4100	2.4100	2.4100	-33.973%	1	30	-98.755%
2026-03-24	3.6500	3.6500	3.6500	3.6500	-8.750%	2	30	-99.178%
2026-03-23	4.0000	4.0000	4.0000	4.0000	+0.503%	1	30	-99.250%
2026-03-19	3.9800	3.9800	3.9800	3.9800	-27.239%	1	30	-99.246%
2026-03-16	5.4700	5.4700	5.4700	5.4700	-27.261%	1	29	-99.452%
2026-03-05	7.5200	7.5200	7.5200	7.5200	-16.444%	1	28	-99.601%
2026-02-25	9.0000	9.0000	9.0000	9.0000	-16.201%	2	27	-99.667%
2026-02-18	10.7800	10.7800	10.7400	10.7400	+6.337%	8	27	-99.721%
2026-02-17	9.5200	10.1000	9.5200	10.1000	-9.009%	9	31	-99.703%
2026-02-13	11.1000	11.1000	11.1000	11.1000	-19.565%	1	25	-99.730%
2026-02-09	13.7000	13.8000	13.7000	13.8000	+12.745%	2	25	-99.783%
2026-02-04	12.2000	12.2400	12.2000	12.2400	-14.882%	11	24	-99.755%
2026-02-03	14.3800	14.3800	14.3800	14.3800	-30.397%	1	17	-99.791%
2026-01-23	20.6600	20.6600	20.6600	20.6600	-2.271%	1	17	-99.855%
2026-01-21	21.1400	21.1400	21.1400	21.1400	-12.645%	1	17	-99.858%
2026-01-16	24.2000	24.2000	24.2000	24.2000	-11.323%	2	14	-99.876%
2026-01-14	27.2900	27.2900	27.2900	27.2900	-19.380%	12	14	-99.890%
2026-01-09	36.4100	39.2000	33.8500	33.8500	+22.823%	14	14	-99.911%
2026-01-08	27.5600	27.5600	27.5600	27.5600	-3.805%	1	11	-99.891%
2026-01-07	28.6500	28.6500	28.6500	28.6500	+4.945%	1	11	-99.895%
2026-01-06	26.2200	27.4500	26.2200	27.3000	0.000%	11	11	-99.890%

.dark-mode .lVjzHn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lVjzHn{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261016C110OKLO Oct 16 2026 110.00 Call (OKLO261016C00110000)option OPRA

OKLO20261016C110
OKLO Oct 16 2026 110.00 Call (OKLO261016C00110000)
option OPRA