Dark

OKLO20261016C100
OKLO Oct 16 2026 100.00 Call (OKLO261016C00100000)
option OPRA

EOD

Sep 28, 2026

0.0600+200.000%(+0.0400)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0800	0.0800	0.0500	0.0600	+200.000%	15	2,499	0.000%
2026-09-24	0.1800	0.1800	0.0200	0.0200	-50.000%	4	2,500	+200.000%
2026-09-21	0.0400	0.0400	0.0400	0.0400	-33.333%	1	2,501	+50.000%
2026-09-17	0.0300	0.0900	0.0300	0.0600	-45.455%	6	2,502	0.000%
2026-09-10	0.1100	0.1100	0.1100	0.1100	+22.222%	1	2,501	-45.455%
2026-09-09	0.0900	0.0900	0.0900	0.0900	0.000%	5	2,501	-33.333%
2026-09-08	0.1000	0.1000	0.0900	0.0900	0.000%	5	2,501	-33.333%
2026-09-04	0.1000	0.1600	0.0900	0.0900	+28.571%	4	2,506	-33.333%
2026-09-01	0.0700	0.0700	0.0700	0.0700	-41.667%	1	2,506	-14.286%
2026-08-31	0.1100	0.1200	0.1000	0.1200	-14.286%	7	2,507	-50.000%
2026-08-28	0.1500	0.1600	0.1400	0.1400	-30.000%	54	2,507	-57.143%
2026-08-27	0.2100	0.2100	0.2000	0.2000	-23.077%	21	2,459	-70.000%
2026-08-25	0.1900	0.2700	0.1600	0.2600	+44.444%	168	2,458	-76.923%
2026-08-24	0.1600	0.2000	0.1600	0.1800	-21.739%	4	2,456	-66.667%
2026-08-21	0.2300	0.2700	0.2300	0.2300	+4.545%	6	2,456	-73.913%
2026-08-20	0.2400	0.2400	0.2200	0.2200	+29.412%	2	2,456	-72.727%
2026-08-19	0.1200	0.1700	0.1200	0.1700	+13.333%	30	2,457	-64.706%
2026-08-18	0.2000	0.2000	0.1500	0.1500	-50.000%	11	2,451	-60.000%
2026-08-14	0.3600	0.3600	0.3000	0.3000	-33.333%	5	2,451	-80.000%
2026-08-13	0.2000	0.4700	0.2000	0.4500	+7.143%	21	2,451	-86.667%
2026-08-12	0.4900	0.4900	0.3600	0.4200	-16.000%	12	2,464	-85.714%
2026-08-11	0.4200	0.5000	0.4200	0.5000	+21.951%	27	2,462	-88.000%
2026-08-10	0.5000	0.5000	0.4100	0.4100	-48.750%	314	2,476	-85.366%
2026-08-07	0.5500	0.8000	0.5500	0.8000	+73.913%	67	2,539	-92.500%
2026-08-06	0.4600	0.4600	0.4600	0.4600	-14.815%	1	2,536	-86.957%
2026-08-05	0.5400	0.5400	0.5400	0.5400	-5.263%	1	2,536	-88.889%
2026-08-04	0.5700	0.5700	0.5700	0.5700	+50.000%	2	2,536	-89.474%
2026-07-31	0.3900	0.4000	0.3800	0.3800	-15.556%	5	2,534	-84.211%
2026-07-30	0.3500	0.4600	0.3500	0.4500	+32.353%	41	2,537	-86.667%
2026-07-29	0.3600	0.3600	0.3400	0.3400	-17.073%	3	2,574	-82.353%
2026-07-28	0.4900	0.5000	0.4100	0.4100	-21.154%	10	2,575	-85.366%
2026-07-27	0.4900	0.5200	0.4900	0.5200	+4.000%	5	2,574	-88.462%
2026-07-24	0.5500	0.5500	0.4500	0.5000	-37.500%	22	2,574	-88.000%
2026-07-22	0.9500	1.1000	0.7900	0.8000	+3.896%	31	2,580	-92.500%
2026-07-21	0.7400	0.7700	0.7400	0.7700	+11.594%	12	2,576	-92.208%
2026-07-20	0.7100	0.7100	0.6200	0.6900	0.000%	16	2,575	-91.304%
2026-07-17	0.6500	0.7800	0.6000	0.6900	+1.471%	10	2,564	-91.304%
2026-07-16	0.9000	0.9000	0.6800	0.6800	-27.660%	28	2,562	-91.176%
2026-07-15	1.1000	1.1000	0.9400	0.9400	-11.321%	13	2,572	-93.617%
2026-07-14	1.0500	1.1000	1.0500	1.0600	-11.667%	44	2,566	-94.340%
2026-07-13	1.1000	1.2000	1.0500	1.2000	-15.493%	57	2,567	-95.000%
2026-07-10	1.4900	1.4900	1.2500	1.4200	-10.127%	66	2,609	-95.775%
2026-07-09	1.4500	1.6200	1.4500	1.5800	+24.409%	21	2,577	-96.203%
2026-07-08	1.5100	1.5100	1.2700	1.2700	-18.065%	728	2,563	-95.276%
2026-07-07	1.9000	1.9000	1.5000	1.5500	-22.500%	77	2,163	-96.129%
2026-07-06	2.0000	2.0000	2.0000	2.0000	-8.257%	3	2,109	-97.000%
2026-07-02	2.7500	2.7500	2.1800	2.1800	-12.450%	4	2,103	-97.248%
2026-07-01	2.2000	2.4900	2.2000	2.4900	+13.699%	62	2,103	-97.590%
2026-06-30	2.2400	2.2400	2.0500	2.1900	-2.667%	13	2,164	-97.260%
2026-06-29	2.1800	2.2500	2.1000	2.2500	+12.500%	23	2,160	-97.333%
2026-06-26	2.0000	2.0600	1.9000	2.0000	-6.977%	117	2,160	-97.000%
2026-06-25	2.4400	2.4500	2.1300	2.1500	-16.988%	118	2,096	-97.209%
2026-06-24	3.4000	3.4000	2.5500	2.5900	-26.629%	42	2,104	-97.683%
2026-06-23	3.2500	4.3300	3.0000	3.5300	-5.867%	76	2,122	-98.300%
2026-06-22	3.9500	4.2000	3.6800	3.7500	-14.773%	84	2,074	-98.400%
2026-06-18	4.0400	5.0000	4.0400	4.4000	+7.317%	116	2,144	-98.636%
2026-06-17	4.8000	4.8000	4.1000	4.1000	+3.797%	9	2,144	-98.537%
2026-06-16	4.2000	4.2000	3.9500	3.9500	-15.054%	8	2,144	-98.481%
2026-06-15	4.4500	4.6900	4.4500	4.6500	+16.250%	22	2,181	-98.710%
2026-06-12	4.0000	4.4500	3.9500	4.0000	-8.467%	96	2,181	-98.500%
2026-06-11	4.0000	4.3700	3.7500	4.3700	+7.901%	84	2,181	-98.627%
2026-06-10	4.2500	4.2600	4.0500	4.0500	-12.903%	38	2,107	-98.519%
2026-06-09	4.6000	4.6500	4.0000	4.6500	-17.699%	40	2,090	-98.710%
2026-06-08	5.7000	5.7500	5.6500	5.6500	+6.604%	26	2,082	-98.938%
2026-06-05	6.8500	6.8500	5.1300	5.3000	-36.754%	46	2,081	-98.868%
2026-06-04	8.0000	8.4000	7.5000	8.3800	-1.412%	48	2,077	-99.284%
2026-06-03	10.9900	10.9900	8.2000	8.5000	-28.870%	126	2,077	-99.294%
2026-06-02	9.1500	12.1400	9.1500	11.9500	+24.479%	143	2,068	-99.498%
2026-06-01	7.6500	9.7500	7.6500	9.6000	+17.647%	88	2,065	-99.375%
2026-05-29	8.3500	9.0500	7.1000	8.1600	+0.369%	42	2,040	-99.265%
2026-05-28	8.2000	9.1700	8.1300	8.1300	+0.994%	42	2,015	-99.262%
2026-05-27	9.0000	9.0000	7.4000	8.0500	-9.551%	27	2,039	-99.255%
2026-05-26	8.7500	9.5000	8.5500	8.9000	+30.882%	104	2,015	-99.326%
2026-05-22	7.0000	7.4500	6.8000	6.8000	+5.590%	25	1,932	-99.118%
2026-05-21	6.1500	6.4400	6.1500	6.4400	+7.333%	80	1,954	-99.068%
2026-05-20	4.0000	6.0000	4.0000	6.0000	+48.148%	32	1,954	-99.000%
2026-05-19	4.0200	4.3000	3.6900	4.0500	-8.989%	51	1,865	-98.519%
2026-05-18	5.9500	5.9500	4.4500	4.4500	-27.642%	121	1,865	-98.652%
2026-05-15	7.0000	7.0000	5.8500	6.1500	-19.713%	179	1,865	-99.024%
2026-05-14	7.4000	7.7000	7.2000	7.6600	-16.558%	26	1,976	-99.217%
2026-05-13	10.0500	10.0500	9.0000	9.1800	-7.085%	31	1,976	-99.346%
2026-05-12	11.5000	11.5000	9.8800	9.8800	-25.714%	10	1,976	-99.393%
2026-05-11	11.4400	13.4000	11.4400	13.3000	+22.581%	40	1,976	-99.549%
2026-05-08	10.0500	10.9500	9.9700	10.8500	+3.333%	16	1,970	-99.447%
2026-05-07	12.9000	12.9000	10.5000	10.5000	-25.214%	59	1,981	-99.429%
2026-05-06	10.5000	14.2000	9.8000	14.0400	+56.000%	74	1,967	-99.573%
2026-05-05	8.4800	9.0000	8.4800	9.0000	-6.736%	3	1,945	-99.333%
2026-05-04	10.0500	10.6500	9.6500	9.6500	-2.525%	22	1,943	-99.378%
2026-05-01	9.4100	9.9000	9.4100	9.9000	-0.503%	6	1,927	-99.394%
2026-04-30	9.4800	10.3500	9.3000	9.9500	+25.315%	93	1,927	-99.397%
2026-04-29	10.0000	10.0000	7.7500	7.9400	-25.516%	106	1,932	-99.244%
2026-04-28	12.0000	12.0000	10.6600	10.6600	-23.803%	6	1,854	-99.437%
2026-04-27	12.7000	13.9900	12.7000	13.9900	+10.071%	22	1,851	-99.571%
2026-04-24	15.0000	15.0000	11.8900	12.7100	-9.214%	29	1,857	-99.528%
2026-04-23	14.9200	16.5500	13.6600	14.0000	+14.379%	48	1,851	-99.571%
2026-04-22	9.5000	12.2400	9.5000	12.2400	+49.633%	14	1,828	-99.510%
2026-04-21	9.5000	10.0000	8.0000	8.1800	-11.183%	9	1,820	-99.267%
2026-04-20	9.0400	9.2100	8.2000	9.2100	-12.536%	10	1,820	-99.349%
2026-04-17	9.0000	12.5000	9.0000	10.5300	+22.442%	62	1,812	-99.430%
2026-04-16	11.1500	11.1500	7.5000	8.6000	+3.118%	20	1,843	-99.302%
2026-04-15	7.4500	9.5300	7.4500	8.3400	+33.440%	71	1,846	-99.281%
2026-04-14	6.1000	6.3000	5.6500	6.2500	+41.084%	115	1,810	-99.040%
2026-04-13	4.2000	4.4300	4.2000	4.4300	+8.049%	2	1,805	-98.646%
2026-04-10	4.2000	4.2000	4.1000	4.1000	+19.883%	2	1,805	-98.537%
2026-04-09	3.3000	3.6500	3.1000	3.4200	-7.568%	43	1,804	-98.246%
2026-04-08	3.9000	3.9000	3.5500	3.7000	+17.834%	21	1,779	-98.378%
2026-04-07	3.2500	3.2500	2.9600	3.1400	-15.135%	54	1,763	-98.089%
2026-04-06	3.4000	3.7500	3.4000	3.7000	+12.121%	593	1,763	-98.378%
2026-04-02	2.8700	3.5500	2.8700	3.3000	-5.714%	17	1,418	-98.182%
2026-04-01	3.5500	3.5500	3.5000	3.5000	+9.375%	3	1,418	-98.286%
2026-03-31	3.0000	3.2000	3.0000	3.2000	+24.031%	46	1,416	-98.125%
2026-03-30	3.4000	3.4000	2.4800	2.5800	-22.985%	77	1,416	-97.674%
2026-03-27	3.7500	3.7500	3.3500	3.3500	-6.425%	2	1,343	-98.209%
2026-03-26	3.5800	3.5800	3.5800	3.5800	-20.621%	1	1,342	-98.324%
2026-03-24	4.5100	4.5100	4.5100	4.5100	-7.959%	2	1,342	-98.670%
2026-03-23	4.6900	4.9000	4.6300	4.9000	+4.255%	41	1,344	-98.776%
2026-03-20	5.2000	5.2000	4.7000	4.7000	-5.433%	8	1,354	-98.723%
2026-03-19	4.9700	4.9700	4.9700	4.9700	-27.971%	1	1,353	-98.793%
2026-03-18	7.1500	7.1500	6.9000	6.9000	-4.167%	24	1,353	-99.130%
2026-03-17	8.7500	8.7500	6.8000	7.2000	+5.109%	8	1,330	-99.167%
2026-03-16	6.8300	6.9500	6.8300	6.8500	+2.239%	5	1,331	-99.124%
2026-03-13	7.1500	7.1500	6.7000	6.7000	-12.418%	2	1,328	-99.104%
2026-03-06	7.6500	7.6500	7.6500	7.6500	-6.707%	2	1,331	-99.216%
2026-03-05	8.3000	8.3000	8.0000	8.2000	-22.642%	11	1,329	-99.268%
2026-03-04	10.6000	10.6000	10.6000	10.6000	+15.217%	45	1,327	-99.434%
2026-03-03	9.2000	9.2000	9.2000	9.2000	-6.027%	8	1,282	-99.348%
2026-03-02	9.7900	9.7900	9.7900	9.7900	+9.877%	2	1,282	-99.387%
2026-02-27	9.4900	9.4900	8.9100	8.9100	-23.585%	31	1,282	-99.327%
2026-02-26	11.6500	11.7100	11.6500	11.6600	+6.777%	22	1,279	-99.485%
2026-02-25	10.9200	10.9200	10.9200	10.9200	+8.441%	1	1,258	-99.451%
2026-02-24	9.9000	10.1800	9.9000	10.0700	+6.561%	3	1,258	-99.404%
2026-02-23	8.8800	9.4500	8.8300	9.4500	-1.563%	17	1,256	-99.365%
2026-02-20	9.5000	9.6000	9.5000	9.6000	-15.119%	8	1,243	-99.375%
2026-02-19	11.6300	11.6300	11.3100	11.3100	+2.818%	2	1,243	-99.469%
2026-02-18	11.0000	11.0000	11.0000	11.0000	-6.780%	1	1,242	-99.455%
2026-02-17	10.9000	11.8000	10.9000	11.8000	0.000%	3	1,241	-99.492%
2026-02-13	11.9000	11.9000	11.6000	11.8000	-3.358%	4	1,240	-99.492%
2026-02-12	12.2100	12.2100	12.2100	12.2100	+2.605%	2	1,240	-99.509%
2026-02-11	12.3000	12.3000	11.9000	11.9000	-14.634%	3	1,242	-99.496%
2026-02-10	15.5000	15.5000	13.7000	13.9400	-11.492%	10	1,242	-99.570%
2026-02-09	16.3600	16.3600	15.4000	15.7500	+7.509%	8	1,238	-99.619%
2026-02-06	14.6500	14.6500	14.6500	14.6500	+39.524%	1	1,236	-99.590%
2026-02-05	11.8000	12.4000	10.5000	10.5000	-6.667%	19	1,236	-99.429%
2026-02-04	14.7000	14.7000	11.2500	11.2500	-29.467%	3	1,230	-99.467%
2026-02-03	18.4000	18.4000	15.9500	15.9500	+3.236%	2	1,231	-99.624%
2026-02-02	15.6000	16.0800	15.4500	15.4500	-30.717%	22	1,232	-99.612%
2026-01-30	21.7500	22.8000	21.7500	22.3000	+1.364%	4	1,228	-99.731%
2026-01-29	23.3800	23.3800	21.7000	22.0000	-12.768%	7	1,231	-99.727%
2026-01-28	22.5000	25.2400	22.2500	25.2200	+15.954%	10	1,229	-99.762%
2026-01-27	19.7000	21.7500	19.7000	21.7500	+9.572%	3	1,225	-99.724%
2026-01-26	22.1700	22.1700	19.8500	19.8500	-12.824%	10	1,225	-99.698%
2026-01-23	23.4500	23.9100	22.7700	22.7700	-11.055%	9	1,230	-99.736%
2026-01-22	25.6600	25.6600	25.6000	25.6000	-1.803%	11	1,226	-99.766%
2026-01-21	25.9100	26.0700	25.9100	26.0700	-6.893%	2	1,226	-99.770%
2026-01-20	26.7900	28.0000	26.7900	28.0000	-3.548%	3	1,227	-99.786%
2026-01-16	29.7800	30.8500	29.0300	29.0300	-1.893%	1,220	8	-99.793%
2026-01-14	29.5900	29.5900	29.5900	29.5900	-7.963%	1	8	-99.797%
2026-01-13	35.4900	35.4900	32.0000	32.1500	-24.654%	5	7	-99.813%
2026-01-09	42.6700	42.6700	42.6700	42.6700	+38.539%	1	4	-99.859%
2026-01-08	29.0000	30.8000	29.0000	30.8000	-5.231%	2	4	-99.805%
2026-01-07	29.5400	32.5000	29.5400	32.5000	0.000%	3	3	-99.815%

.dark-mode .f8fHN4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f8fHN4{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261016C100OKLO Oct 16 2026 100.00 Call (OKLO261016C00100000)option OPRA

OKLO20261016C100
OKLO Oct 16 2026 100.00 Call (OKLO261016C00100000)
option OPRA