Dark

Check out our Level2View

OKLO20261009P60
OKLO Oct 9 2026 60.00 Put (OKLO261009P00060000)
option OPRA

EOD

Sep 24, 2026

21.82+4.352%(+0.91)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	21.8500	21.8500	21.8200	21.8200	+4.352%	5	34	0.000%
2026-09-23	20.8200	20.9100	20.8200	20.9100	+6.629%	3	46	+4.352%
2026-09-21	19.8000	19.8000	19.5500	19.6100	-11.066%	5	49	+11.270%
2026-09-18	22.0500	22.0500	22.0500	22.0500	+9.158%	3	51	-1.043%
2026-09-17	21.6900	21.6900	19.9500	20.2000	-16.078%	5	54	+8.020%
2026-09-15	24.0700	24.0700	24.0700	24.0700	+1.561%	1	52	-9.348%
2026-09-11	23.1500	23.7000	23.1200	23.7000	+17.037%	32	60	-7.932%
2026-09-10	20.2500	20.2500	20.2500	20.2500	+16.580%	1	31	+7.753%
2026-09-09	17.3700	17.3700	17.3700	17.3700	+2.176%	3	32	+25.619%
2026-09-08	16.6300	17.0000	16.5700	17.0000	-20.672%	13	29	+28.353%
2026-09-01	21.4300	21.4300	21.4300	21.4300	+8.178%	1	28	+1.820%
2026-08-31	20.0700	20.0700	19.7600	19.8100	-0.050%	20	0	+10.146%
2026-08-28	19.2700	19.8200	19.2700	19.8200	0.000%	9	0	+10.091%

Share