Dark

Check out our Dark Pool Levels

OKLO20261009P55
OKLO Oct 9 2026 55.00 Put (OKLO261009P00055000)
option OPRA

EOD

Sep 25, 2026

16.88-0.354%(-0.06)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	16.8800	16.8800	16.8800	16.8800	-0.354%	9	30	0.000%
2026-09-24	17.2600	17.2600	16.9400	16.9400	+10.791%	11	30	-0.354%
2026-09-17	17.0300	17.0300	15.2900	15.2900	-22.188%	22	41	+10.399%
2026-09-16	19.6500	19.6500	19.6500	19.6500	+2.131%	2	47	-14.097%
2026-09-15	19.2400	19.2400	19.2400	19.2400	+3.720%	7	47	-12.266%
2026-09-14	18.5500	18.5500	18.5500	18.5500	+2.941%	2	54	-9.003%
2026-09-11	17.6300	18.0200	17.6300	18.0200	+17.165%	32	54	-6.326%
2026-09-10	15.3800	15.3800	15.3800	15.3800	+26.793%	2	22	+9.753%
2026-09-08	12.1300	12.1300	12.1300	12.1300	-15.881%	4	20	+39.159%
2026-09-04	14.3900	14.4200	14.3900	14.4200	-14.320%	4	13	+17.060%
2026-09-01	16.6000	16.8300	16.6000	16.8300	+11.827%	13	13	+0.297%
2026-08-31	15.0500	15.0500	15.0500	15.0500	0.000%	1	0	+12.159%

Share