Dark

Check out our Dark Pool Levels

OKLO20261009P54
OKLO Oct 9 2026 54.00 Put (OKLO261009P00054000)
option OPRA

EOD

Sep 29, 2026

16.73-0.712%(-0.12)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	16.7300	16.7300	16.7300	16.7300	-0.712%	2	18	0.000%
2026-09-28	16.8500	16.8500	16.8500	16.8500	+7.257%	1	20	-0.712%
2026-09-17	15.7100	15.7100	15.7100	15.7100	-12.136%	1	21	+6.493%
2026-09-14	17.8800	17.8800	17.8800	17.8800	+1.017%	1	21	-6.432%
2026-09-11	17.7000	17.7000	17.7000	17.7000	+59.173%	1	20	-5.480%
2026-09-08	11.1200	11.1200	11.1200	11.1200	-32.112%	10	21	+50.450%
2026-09-02	16.3800	16.3800	16.3800	16.3800	+3.084%	2	11	+2.137%
2026-09-01	16.0700	16.0700	15.8900	15.8900	+12.535%	2	9	+5.286%
2026-08-31	14.1300	14.1500	14.1200	14.1200	0.000%	8	0	+18.484%

Share