Dark

Check out our Dark Pool Levels

OKLO20261009P53
OKLO Oct 9 2026 53.00 Put (OKLO261009P00053000)
option OPRA

EOD

Oct 1, 2026

16.64+5.183%(+0.82)1,297

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	16.0000	16.6400	15.7500	16.6400	+5.183%	1,297	7	0.000%
2026-09-30	16.0500	16.0500	14.6500	15.8200	-0.378%	55	128	+5.183%
2026-09-29	15.8800	15.8800	15.8800	15.8800	+6.577%	1	152	+4.786%
2026-09-25	14.9000	14.9000	14.9000	14.9000	+17.046%	3	168	+11.678%
2026-09-22	12.7700	12.7700	12.7300	12.7300	-3.341%	4	165	+30.715%
2026-09-21	13.1200	13.2000	13.1200	13.1700	-12.200%	5	169	+26.348%
2026-09-18	15.1200	15.1200	15.0000	15.0000	+8.617%	2	171	+10.933%
2026-09-17	15.2300	15.2300	13.8100	13.8100	-22.416%	17	171	+20.492%
2026-09-16	17.8000	17.8000	17.8000	17.8000	+3.669%	3	174	-6.517%
2026-09-15	17.3300	17.3300	17.1700	17.1700	+1.960%	3	177	-3.087%
2026-09-14	16.6500	16.8400	16.6500	16.8400	+5.250%	7	174	-1.188%
2026-09-11	16.0500	16.1200	15.9000	16.0000	+18.081%	5	175	+4.000%
2026-09-10	13.5700	13.6400	13.5500	13.5500	+20.982%	20	170	+22.804%
2026-09-09	10.4600	11.3200	10.4600	11.2000	+5.660%	97	158	+48.571%
2026-09-08	10.6000	10.6000	10.6000	10.6000	-18.649%	2	81	+56.981%
2026-09-04	13.0300	13.0300	13.0200	13.0300	-3.051%	9	70	+27.705%
2026-09-03	13.3200	13.4400	13.3200	13.4400	-2.538%	2	70	+23.810%
2026-09-02	15.4500	15.4500	13.7900	13.7900	-7.138%	12	68	+20.667%
2026-09-01	14.9700	15.0500	14.8000	14.8500	0.000%	56	56	+12.054%

Share