Dark

Check out our Level2View

OKLO20261009P52
OKLO Oct 9 2026 52.00 Put (OKLO261009P00052000)
option OPRA

EOD

Oct 1, 2026

15.00+1.833%(+0.27)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	15.0000	15.0000	15.0000	15.0000	+1.833%	1	12	0.000%
2026-09-30	14.0500	14.7300	14.0500	14.7300	-1.406%	11	12	+1.833%
2026-09-29	14.9900	14.9900	14.9400	14.9400	+7.482%	3	21	+0.402%
2026-09-28	13.9000	13.9000	13.9000	13.9000	+0.361%	5	24	+7.914%
2026-09-25	13.8500	13.8500	13.8500	13.8500	0.000%	2	29	+8.303%
2026-09-24	13.8500	13.8500	13.8500	13.8500	+20.435%	1	27	+8.303%
2026-09-22	11.5000	11.5000	11.5000	11.5000	-2.542%	5	28	+30.435%
2026-09-21	11.8800	11.8800	11.8000	11.8000	-4.065%	2	23	+27.119%
2026-09-17	14.2400	14.2400	12.2400	12.3000	-26.655%	18	23	+21.951%
2026-09-16	16.6200	16.7700	16.6200	16.7700	+5.339%	8	15	-10.555%
2026-09-15	15.9200	15.9200	15.9200	15.9200	+1.079%	2	19	-5.779%
2026-09-14	15.5400	15.7500	15.5400	15.7500	-0.568%	3	20	-4.762%
2026-09-11	15.2100	15.8400	15.1200	15.8400	+26.923%	15	21	-5.303%
2026-09-10	12.2100	12.4800	12.0900	12.4800	+23.320%	9	21	+20.192%
2026-09-09	10.1200	10.1200	10.1200	10.1200	+7.431%	1	12	+48.221%
2026-09-08	9.4200	9.4200	9.4200	9.4200	-32.714%	1	11	+59.236%
2026-09-02	14.0000	14.0000	14.0000	14.0000	+0.575%	1	11	+7.143%
2026-09-01	13.9100	14.0900	13.7700	13.9200	0.000%	10	10	+7.759%

Share