Dark

Check out our Dark Pool Levels

OKLO20261009P51
OKLO Oct 9 2026 51.00 Put (OKLO261009P00051000)
option OPRA

EOD

Sep 30, 2026

13.43+3.947%(+0.51)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	13.5200	13.5200	13.3900	13.4300	+3.947%	15	10	0.000%
2026-09-24	12.8800	12.9200	12.8500	12.9200	+2.703%	13	19	+3.947%
2026-09-17	12.5700	12.5900	12.5700	12.5800	-17.670%	6	29	+6.757%
2026-09-16	14.9500	15.2800	14.9500	15.2800	+4.087%	2	34	-12.107%
2026-09-14	14.6800	14.6800	14.6800	14.6800	+3.235%	1	34	-8.515%
2026-09-11	14.2200	14.2200	14.2200	14.2200	+23.330%	1	33	-5.556%
2026-09-10	11.0000	11.5300	11.0000	11.5300	+7.757%	11	32	+16.479%
2026-09-04	10.7000	10.7000	10.7000	10.7000	-17.692%	1	20	+25.514%
2026-09-01	12.8000	13.6400	12.8000	13.0000	0.000%	20	20	+3.308%

Share