Dark

Check out our API

OKLO20261009P50
OKLO Oct 9 2026 50.00 Put (OKLO261009P00050000)
option OPRA

EOD

Oct 1, 2026

13.08+4.724%(+0.59)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	13.1400	13.1400	13.0700	13.0800	+4.724%	5	28	0.000%
2026-09-30	11.9700	12.5100	11.9700	12.4900	+0.483%	6	30	+4.724%
2026-09-28	12.7200	12.7200	12.4300	12.4300	+4.454%	2	33	+5.229%
2026-09-25	11.9000	11.9000	11.9000	11.9000	-1.653%	9	34	+9.916%
2026-09-24	12.1100	12.1100	12.1000	12.1000	+8.520%	11	39	+8.099%
2026-09-23	11.1500	11.1500	11.1500	11.1500	-22.082%	1	48	+17.309%
2026-09-16	13.8400	14.3100	13.8400	14.3100	+2.950%	16	48	-8.595%
2026-09-11	13.9000	13.9000	13.9000	13.9000	+29.302%	30	42	-5.899%
2026-09-10	10.7500	10.7500	10.7500	10.7500	+27.976%	1	14	+21.674%
2026-09-09	8.4000	8.4000	8.4000	8.4000	-18.605%	1	13	+55.714%
2026-09-04	10.2400	10.3200	10.2400	10.3200	-3.371%	2	10	+26.744%
2026-09-03	10.6800	10.6800	10.6800	10.6800	-12.099%	3	10	+22.472%
2026-09-02	12.1500	12.1500	12.1500	12.1500	+12.085%	1	7	+7.654%
2026-08-28	9.9000	10.8400	9.9000	10.8400	+17.189%	5	6	+20.664%
2026-08-27	9.2500	9.2500	9.2500	9.2500	0.000%	1	0	+41.405%

Share