Dark

Check out our Level2View

OKLO20261009P49
OKLO Oct 9 2026 49.00 Put (OKLO261009P00049000)
option OPRA

EOD

Oct 1, 2026

12.22+3.559%(+0.42)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.1000	12.2200	12.1000	12.2200	+3.559%	4	30	0.000%
2026-09-28	11.8000	11.8000	11.8000	11.8000	+10.902%	20	34	+3.559%
2026-09-17	10.7900	10.7900	10.6400	10.6400	-25.018%	10	15	+14.850%
2026-09-16	14.1900	14.1900	14.1900	14.1900	+79.393%	1	9	-13.883%
2026-09-08	7.9100	7.9100	7.9100	7.9100	-13.834%	1	9	+54.488%
2026-09-04	9.2400	9.2400	9.1500	9.1800	-3.975%	4	6	+33.115%
2026-08-28	9.5600	9.5600	9.5600	9.5600	+11.813%	1	6	+27.824%
2026-08-27	8.1200	8.5500	8.1200	8.5500	0.000%	5	0	+42.924%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC