Dark

Check out our API

OKLO20261009P48
OKLO Oct 9 2026 48.00 Put (OKLO261009P00048000)
option OPRA

EOD

Oct 1, 2026

10.850.000%(0.00)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.3700	11.3800	10.8500	10.8500	0.000%	8	21	0.000%
2026-09-30	10.2600	10.8500	10.2600	10.8500	+3.828%	5	26	0.000%
2026-09-28	10.4500	10.4500	10.4500	10.4500	+35.538%	10	23	+3.828%
2026-09-22	7.7100	7.7100	7.7100	7.7100	-20.761%	10	23	+40.726%
2026-09-17	9.7200	9.7300	9.6500	9.7300	+11.839%	12	27	+11.511%
2026-09-10	8.9000	8.9000	8.7000	8.7000	+29.851%	10	26	+24.713%
2026-09-09	6.7000	6.7000	6.7000	6.7000	+1.515%	1	16	+61.940%
2026-09-08	6.6000	6.6000	6.6000	6.6000	-32.099%	1	15	+64.394%
2026-08-28	8.9700	9.7200	8.9700	9.7200	+26.563%	3	14	+11.626%
2026-08-27	7.8000	7.8000	7.6200	7.6800	0.000%	18	0	+41.276%

Share