Dark

Check out our Dark Pool Levels

OKLO20261009P47
OKLO Oct 9 2026 47.00 Put (OKLO261009P00047000)
option OPRA

EOD

Oct 1, 2026

10.23+6.674%(+0.64)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.0500	10.6500	9.9900	10.2300	+6.674%	10	17	0.000%
2026-09-30	9.8100	9.8100	9.2800	9.5900	+2.897%	5	19	+6.674%
2026-09-29	9.3200	9.3200	9.3200	9.3200	+12.289%	2	20	+9.764%
2026-09-23	8.2700	8.3000	8.2700	8.3000	+22.963%	2	20	+23.253%
2026-09-22	7.8000	7.8000	6.7500	6.7500	-7.025%	2	22	+51.556%
2026-09-21	8.3300	8.3300	7.2600	7.2600	-33.088%	3	23	+40.909%
2026-09-11	10.8500	10.8500	10.8500	10.8500	+46.622%	1	20	-5.714%
2026-09-04	7.7000	7.7000	7.4000	7.4000	-8.642%	9	11	+38.243%
2026-08-31	8.1000	8.1000	8.1000	8.1000	-2.994%	3	11	+26.296%
2026-08-28	8.2500	8.3500	8.2200	8.3500	+19.286%	4	0	+22.515%
2026-08-27	7.1000	7.1000	7.0000	7.0000	0.000%	12	0	+46.143%

Share