Dark

Check out our Dark Pool Levels

OKLO20261009P45
OKLO Oct 9 2026 45.00 Put (OKLO261009P00045000)
option OPRA

EOD

Oct 1, 2026

8.85+10.349%(+0.83)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.2600	8.8500	8.2600	8.8500	+10.349%	5	44	0.000%
2026-09-30	7.3300	8.0200	7.3300	8.0200	+11.389%	4	47	+10.349%
2026-09-29	7.4500	7.4500	7.2000	7.2000	-11.656%	3	48	+22.917%
2026-09-28	8.1500	8.1500	8.1500	8.1500	+5.844%	3	45	+8.589%
2026-09-25	6.9200	7.7000	6.9200	7.7000	+29.412%	3	42	+14.935%
2026-09-23	5.9500	5.9500	5.9500	5.9500	+14.644%	1	43	+48.739%
2026-09-22	5.1900	5.1900	5.1900	5.1900	-10.517%	1	42	+70.520%
2026-09-21	5.8000	5.8000	5.8000	5.8000	-21.409%	3	42	+52.586%
2026-09-18	7.4000	7.7000	7.3800	7.3800	+18.080%	14	39	+19.919%
2026-09-17	7.1500	7.1500	5.9000	6.2500	-33.511%	12	46	+41.600%
2026-09-16	9.4000	9.4000	9.4000	9.4000	+2.285%	2	39	-5.851%
2026-09-15	9.1900	9.1900	9.1900	9.1900	+6.489%	1	39	-3.700%
2026-09-11	8.1000	8.6300	8.1000	8.6300	+37.640%	12	38	+2.549%
2026-09-10	6.2700	6.2700	6.2700	6.2700	+26.411%	1	43	+41.148%
2026-09-08	4.5500	4.9600	4.3500	4.9600	-21.643%	21	43	+78.427%
2026-09-04	6.5700	6.5700	6.2900	6.3300	-6.222%	3	25	+39.810%
2026-09-03	6.7500	6.7500	6.7500	6.7500	-11.417%	5	25	+31.111%
2026-09-02	8.0300	8.0300	7.6200	7.6200	-3.544%	7	25	+16.142%
2026-09-01	7.9000	8.2500	7.9000	7.9000	+14.993%	13	19	+12.025%
2026-08-28	6.7600	6.8800	6.7500	6.8700	+22.679%	9	0	+28.821%
2026-08-27	5.5100	5.7000	5.5100	5.6000	0.000%	4	0	+58.036%

Share