Dark

Check out our Level2View

OKLO20261009P44
OKLO Oct 9 2026 44.00 Put (OKLO261009P00044000)
option OPRA

EOD

Oct 1, 2026

7.35+19.707%(+1.21)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.1100	7.7000	6.6200	7.3500	+19.707%	16	64	0.000%
2026-09-30	6.1400	6.1400	6.1400	6.1400	-12.908%	1	64	+19.707%
2026-09-29	6.5900	7.0500	6.5500	7.0500	+7.306%	14	65	+4.255%
2026-09-25	6.1400	6.5700	6.1400	6.5700	+5.627%	39	75	+11.872%
2026-09-24	6.2200	6.2200	6.2200	6.2200	+37.307%	10	36	+18.167%
2026-09-22	4.4600	4.5300	4.4600	4.5300	-6.598%	2	45	+62.252%
2026-09-21	4.9000	5.0200	4.8500	4.8500	-29.710%	8	44	+51.546%
2026-09-18	6.8200	6.9000	6.8200	6.9000	+0.877%	2	41	+6.522%
2026-09-17	6.8400	6.8400	6.8400	6.8400	-29.339%	1	42	+7.456%
2026-09-16	8.1300	9.6800	8.1300	9.6800	+16.908%	13	41	-24.070%
2026-09-15	8.4700	8.4700	8.2800	8.2800	-8.000%	4	35	-11.232%
2026-09-14	8.8500	9.0000	8.8500	9.0000	+11.111%	2	32	-18.333%
2026-09-11	7.5500	8.1000	7.3800	8.1000	+44.643%	5	33	-9.259%
2026-09-10	5.6200	5.6200	5.6000	5.6000	+29.032%	13	30	+31.250%
2026-09-09	4.0000	4.3400	4.0000	4.3400	+8.500%	5	23	+69.355%
2026-09-08	4.0500	4.0500	3.8400	4.0000	-31.034%	13	22	+83.750%
2026-09-03	5.8000	5.8000	5.8000	5.8000	-18.310%	2	16	+26.724%
2026-09-01	7.4000	7.4000	7.0600	7.1000	+19.529%	4	16	+3.521%
2026-08-31	5.9400	5.9400	5.9400	5.9400	-2.782%	1	0	+23.737%
2026-08-28	6.1200	6.1200	6.1100	6.1100	+19.336%	7	0	+20.295%
2026-08-27	5.4200	5.4200	5.0100	5.1200	0.000%	10	0	+43.555%

Share