Dark

Check out our API

OKLO20261009P43
OKLO Oct 9 2026 43.00 Put (OKLO261009P00043000)
option OPRA

EOD

Oct 1, 2026

6.79+15.870%(+0.93)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.4000	6.8500	6.3800	6.7900	+15.870%	7	270	0.000%
2026-09-30	5.1000	5.8600	5.1000	5.8600	-4.248%	193	271	+15.870%
2026-09-29	5.6400	6.2000	5.6100	6.1200	+3.729%	49	95	+10.948%
2026-09-28	6.0000	6.0000	5.1700	5.9000	+12.811%	6	57	+15.085%
2026-09-25	5.8200	5.8200	5.0800	5.2300	-1.507%	28	57	+29.828%
2026-09-24	5.7000	5.7000	5.3100	5.3100	+14.194%	2	68	+27.872%
2026-09-23	4.3700	4.6500	4.3700	4.6500	+24.665%	2	70	+46.022%
2026-09-22	3.8000	3.8300	3.6300	3.7300	-10.120%	30	70	+82.038%
2026-09-21	4.7600	4.7600	4.1500	4.1500	-31.967%	12	43	+63.614%
2026-09-18	6.1300	6.1700	6.1000	6.1000	+30.342%	5	37	+11.311%
2026-09-17	5.4500	5.4500	4.4800	4.6800	-40.534%	10	41	+45.085%
2026-09-16	7.8700	7.8700	7.8700	7.8700	+9.306%	1	33	-13.723%
2026-09-14	7.1200	7.2000	7.1200	7.2000	-4.128%	2	32	-5.694%
2026-09-11	6.6000	7.5100	6.6000	7.5100	+104.076%	7	30	-9.587%
2026-09-09	3.7500	3.7700	3.6500	3.6800	+5.143%	9	28	+84.511%
2026-09-08	3.5000	3.5000	3.5000	3.5000	-34.579%	1	24	+94.000%
2026-09-03	5.3500	5.3500	5.3500	5.3500	-0.558%	20	23	+26.916%
2026-08-28	5.3600	5.3800	5.3600	5.3800	+27.791%	3	6	+26.208%
2026-08-27	4.8400	4.8400	4.2100	4.2100	0.000%	4	0	+61.283%

Share