Dark

Check out our Dark Pool Levels

OKLO20261009P42
OKLO Oct 9 2026 42.00 Put (OKLO261009P00042000)
option OPRA

EOD

Oct 1, 2026

6.07+18.324%(+0.94)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.2400	6.0700	5.2400	6.0700	+18.324%	4	87	0.000%
2026-09-30	5.1300	5.1300	5.1300	5.1300	-1.156%	2	84	+18.324%
2026-09-28	4.7300	5.2200	4.7200	5.1900	+9.958%	12	86	+16.956%
2026-09-25	4.3300	4.7200	4.3300	4.7200	+23.885%	5	87	+28.602%
2026-09-23	3.8100	3.8100	3.8100	3.8100	+24.104%	1	88	+59.318%
2026-09-22	3.8500	3.8500	3.0700	3.0700	-15.659%	7	89	+97.720%
2026-09-21	3.8000	3.8000	3.6300	3.6400	-24.324%	6	91	+66.758%
2026-09-18	4.7500	5.3100	4.7500	4.8100	+8.578%	22	89	+26.195%
2026-09-17	4.4300	4.4300	4.4300	4.4300	-40.296%	1	72	+37.020%
2026-09-16	7.3400	7.4200	7.3400	7.4200	+17.405%	2	71	-18.194%
2026-09-14	7.7500	7.7500	6.3200	6.3200	+1.120%	56	69	-3.956%
2026-09-11	6.1000	6.2500	6.1000	6.2500	+47.059%	52	69	-2.880%
2026-09-10	3.9500	4.2500	3.9500	4.2500	+31.988%	12	17	+42.824%
2026-09-09	3.3300	3.3300	3.1600	3.2200	-42.908%	8	5	+88.509%
2026-09-01	5.6400	5.6400	5.6400	5.6400	+17.745%	2	3	+7.624%
2026-08-28	4.7900	4.7900	4.7900	4.7900	0.000%	1	0	+26.722%

Share