Dark

Check out our API

OKLO20261009P41
OKLO Oct 9 2026 41.00 Put (OKLO261009P00041000)
option OPRA

EOD

Oct 1, 2026

5.04+13.258%(+0.59)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.5900	5.2500	4.5900	5.0400	+13.258%	86	227	0.000%
2026-09-30	4.0500	4.4500	3.4600	4.4500	+1.367%	49	297	+13.258%
2026-09-29	3.8000	4.6000	3.8000	4.3900	+1.152%	84	258	+14.806%
2026-09-28	4.2800	4.4000	3.8600	4.3400	+9.873%	137	197	+16.129%
2026-09-25	4.1300	4.1300	3.5500	3.9500	+3.947%	18	91	+27.595%
2026-09-24	3.6400	3.9500	3.6400	3.8000	+42.857%	14	83	+32.632%
2026-09-22	3.3300	3.3300	2.3600	2.6600	-12.500%	44	86	+89.474%
2026-09-21	3.4800	3.4800	2.8600	3.0400	-27.962%	14	66	+65.789%
2026-09-18	4.5200	4.5200	4.2200	4.2200	+25.970%	15	64	+19.431%
2026-09-17	4.5100	4.7600	3.2000	3.3500	-49.925%	26	63	+50.448%
2026-09-16	6.0900	6.6900	6.0900	6.6900	+13.776%	6	49	-24.664%
2026-09-15	5.8800	5.8800	5.8800	5.8800	-2.000%	1	47	-14.286%
2026-09-14	7.0300	7.0300	5.5000	6.0000	+13.636%	6	47	-16.000%
2026-09-11	5.2500	5.3000	5.0000	5.2800	+36.082%	8	49	-4.545%
2026-09-10	3.4400	3.9500	3.4400	3.8800	+36.140%	37	45	+29.897%
2026-09-09	2.8300	2.8500	2.8300	2.8500	+15.854%	4	14	+76.842%
2026-09-08	2.4700	2.5500	2.4300	2.4600	-30.704%	24	10	+104.878%
2026-09-04	3.5500	3.5500	3.5500	3.5500	-15.072%	1	5	+41.972%
2026-09-03	4.2100	4.2100	4.1800	4.1800	-18.992%	2	5	+20.574%
2026-09-01	5.1600	5.1600	5.1600	5.1600	+28.358%	1	5	-2.326%
2026-08-31	4.5000	4.5000	4.0200	4.0200	-4.286%	2	0	+25.373%
2026-08-28	4.3000	4.3000	4.2000	4.2000	+28.440%	2	0	+20.000%
2026-08-27	3.2700	3.2700	3.2700	3.2700	0.000%	1	0	+54.128%

Share