Dark

Check out our Dark Pool Levels

OKLO20261009P40
OKLO Oct 9 2026 40.00 Put (OKLO261009P00040000)
option OPRA

EOD

Oct 1, 2026

4.12+16.384%(+0.58)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.6200	4.2700	3.6200	4.1200	+16.384%	61	518	0.000%
2026-09-30	3.5700	3.5700	2.6400	3.5400	-1.667%	47	519	+16.384%
2026-09-29	2.9500	3.8000	2.9500	3.6000	-3.226%	46	476	+14.444%
2026-09-28	3.4500	3.7200	3.1300	3.7200	+15.888%	206	440	+10.753%
2026-09-25	3.0800	3.2500	3.0700	3.2100	+1.905%	54	237	+28.349%
2026-09-24	3.2700	3.3900	3.1500	3.1500	+13.718%	7	188	+30.794%
2026-09-23	2.5300	2.8900	2.3900	2.7700	+37.129%	98	188	+48.736%
2026-09-22	1.9300	2.1000	1.9300	2.0200	-11.404%	22	104	+103.960%
2026-09-21	2.4400	2.5900	2.2800	2.2800	-41.538%	49	113	+80.702%
2026-09-18	3.3000	3.9000	3.3000	3.9000	+41.818%	27	108	+5.641%
2026-09-17	3.9400	3.9400	2.6600	2.7500	-53.152%	59	127	+49.818%
2026-09-16	5.5900	5.8700	5.5900	5.8700	+18.586%	11	113	-29.813%
2026-09-15	4.9700	5.0600	4.9500	4.9500	+1.434%	9	105	-16.768%
2026-09-14	5.2800	5.2800	4.8700	4.8800	-1.014%	7	99	-15.574%
2026-09-11	3.7000	5.1000	3.7000	4.9300	+36.944%	56	98	-16.430%
2026-09-10	2.5000	3.6000	2.5000	3.6000	+49.378%	29	97	+14.444%
2026-09-09	2.3700	2.4700	2.1900	2.4100	+4.783%	42	82	+70.954%
2026-09-08	2.5000	2.5000	2.0500	2.3000	-23.588%	38	43	+79.130%
2026-09-04	3.1000	3.1000	3.0100	3.0100	-11.471%	2	33	+36.877%
2026-09-03	3.3300	3.4000	3.3300	3.4000	-18.072%	7	33	+21.176%
2026-09-02	4.6500	4.7000	4.1500	4.1500	-5.682%	13	31	-0.723%
2026-09-01	3.6000	4.4000	3.6000	4.4000	+28.280%	4	23	-6.364%
2026-08-31	3.5900	3.5900	3.4300	3.4300	-4.190%	13	0	+20.117%
2026-08-28	3.1100	3.7000	3.1100	3.5800	+6.548%	6	0	+15.084%
2026-08-27	3.3600	3.3600	3.3600	3.3600	0.000%	1	0	+22.619%

Share