Dark

Check out our Level2View

OKLO20261009P40.5
OKLO Oct 9 2026 40.50 Put (OKLO261009P00040500)
option OPRA

EOD

Oct 1, 2026

4.67+49.679%(+1.55)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.3800	4.7000	4.3800	4.6700	+49.679%	53	266	0.000%
2026-09-30	3.1300	3.1300	3.1200	3.1200	-20.408%	188	275	+49.679%
2026-09-29	3.2900	3.9700	3.2900	3.9200	0.000%	19	147	+19.133%
2026-09-28	3.7200	3.9700	3.6600	3.9200	+9.804%	108	131	+19.133%
2026-09-25	3.5900	3.5900	3.5200	3.5700	+21.017%	8	53	+30.812%
2026-09-23	2.9500	2.9500	2.9500	2.9500	+36.574%	51	50	+58.305%
2026-09-22	2.1900	2.1900	2.1100	2.1600	0.000%	3	2	+116.204%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC