Dark

Check out our Dark Pool Levels

OKLO20261009P39
OKLO Oct 9 2026 39.00 Put (OKLO261009P00039000)
option OPRA

EOD

Oct 1, 2026

3.16+13.262%(+0.37)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5200	3.2900	2.5200	3.1600	+13.262%	25	411	0.000%
2026-09-30	2.6100	2.7900	2.0800	2.7900	-5.102%	35	406	+13.262%
2026-09-29	2.4400	2.9400	2.4400	2.9400	+6.522%	5	383	+7.483%
2026-09-28	2.4800	3.0000	2.4800	2.7600	+6.154%	8	381	+14.493%
2026-09-25	2.3600	2.7000	2.3600	2.6000	+2.767%	7	382	+21.538%
2026-09-24	2.5300	2.7500	2.3100	2.5300	+7.660%	10	377	+24.901%
2026-09-23	1.8000	2.3500	1.8000	2.3500	+42.424%	3	377	+34.468%
2026-09-22	2.0000	2.0000	1.5200	1.6500	-13.158%	48	376	+91.515%
2026-09-21	2.5100	2.5100	1.8000	1.9000	-35.593%	11	369	+66.316%
2026-09-18	2.4500	3.2000	2.4500	2.9500	+21.901%	15	365	+7.119%
2026-09-17	3.3600	3.3600	2.3700	2.4200	-43.326%	27	364	+30.579%
2026-09-16	4.2700	4.2700	4.2700	4.2700	-7.174%	1	353	-25.995%
2026-09-15	4.4900	4.6000	4.4900	4.6000	+10.312%	2	353	-31.304%
2026-09-14	4.7300	4.7300	4.0200	4.1700	-5.227%	10	354	-24.221%
2026-09-11	3.7000	4.4000	3.6400	4.4000	+58.273%	38	355	-28.182%
2026-09-10	2.5500	2.7800	2.3600	2.7800	+39.000%	353	371	+13.669%
2026-09-09	1.8500	2.0900	1.8500	2.0000	+11.111%	7	387	+58.000%
2026-09-08	1.7100	1.8200	1.7100	1.8000	-25.620%	23	384	+75.556%
2026-09-04	2.7700	2.8600	2.4200	2.4200	-34.946%	369	19	+30.579%
2026-09-01	3.6400	3.8700	3.6400	3.7200	+26.962%	12	19	-15.054%
2026-08-31	2.9500	2.9500	2.9300	2.9300	-16.524%	11	0	+7.850%
2026-08-28	3.0000	3.6000	3.0000	3.5100	+42.683%	4	0	-9.972%
2026-08-27	2.4600	2.4600	2.4600	2.4600	0.000%	1	0	+28.455%

Share