Dark

Check out our Level2View

OKLO20261009P39.5
OKLO Oct 9 2026 39.50 Put (OKLO261009P00039500)
option OPRA

EOD

Oct 1, 2026

3.70+16.719%(+0.53)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.3000	3.7400	3.2000	3.7000	+16.719%	9	38	0.000%
2026-09-29	2.6600	3.1900	2.6600	3.1700	-1.246%	7	33	+16.719%
2026-09-28	3.1400	3.2100	3.1400	3.2100	+3.548%	6	26	+15.265%
2026-09-24	3.0800	3.1000	3.0800	3.1000	+43.519%	5	21	+19.355%
2026-09-23	2.2200	2.2200	2.1600	2.1600	+19.337%	12	16	+71.296%
2026-09-22	2.1300	2.1300	1.7200	1.8100	0.000%	4	4	+104.420%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC