Dark

Check out our Dark Pool Levels

OKLO20261009P38
OKLO Oct 9 2026 38.00 Put (OKLO261009P00038000)
option OPRA

EOD

Oct 1, 2026

2.46+14.419%(+0.31)134

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9700	2.6500	1.9700	2.4600	+14.419%	134	287	0.000%
2026-09-30	2.1800	2.1800	1.5000	2.1500	-8.511%	38	254	+14.419%
2026-09-29	1.9100	2.3500	1.9100	2.3500	+3.070%	9	257	+4.681%
2026-09-28	2.2300	2.3500	1.8600	2.2800	+21.277%	38	253	+7.895%
2026-09-25	1.7200	2.1200	1.7000	1.8800	0.000%	19	240	+30.851%
2026-09-24	2.0000	2.2400	1.7800	1.8800	+8.671%	35	236	+30.851%
2026-09-23	1.4000	1.7300	1.4000	1.7300	+45.378%	92	237	+42.197%
2026-09-22	1.4400	1.5600	1.1600	1.1900	-18.493%	26	239	+106.723%
2026-09-21	1.5700	1.5700	1.4000	1.4600	-35.111%	28	226	+68.493%
2026-09-18	2.0000	2.6600	2.0000	2.2500	+28.571%	28	222	+9.333%
2026-09-17	2.9900	2.9900	1.7500	1.7500	-58.333%	31	214	+40.571%
2026-09-16	3.7300	4.2000	3.7300	4.2000	+13.514%	4	202	-41.429%
2026-09-15	3.9000	4.0400	3.7000	3.7000	+5.714%	4	202	-33.514%
2026-09-14	3.9300	4.0400	3.5000	3.5000	-5.405%	61	200	-29.714%
2026-09-11	2.6200	3.7100	2.6000	3.7000	+69.725%	50	181	-33.514%
2026-09-10	2.2100	2.2100	2.0600	2.1800	+37.975%	8	141	+12.844%
2026-09-09	1.6700	1.6700	1.4000	1.5800	+7.483%	21	139	+55.696%
2026-09-08	1.6100	1.6100	1.3600	1.4700	-30.986%	141	124	+67.347%
2026-09-04	2.3300	2.3300	2.1200	2.1300	-14.800%	8	144	+15.493%
2026-09-03	2.2100	2.5000	2.2100	2.5000	-18.831%	13	144	-1.600%
2026-09-02	3.4100	3.4100	3.0800	3.0800	-2.839%	5	136	-20.130%
2026-09-01	3.1600	3.3000	3.1400	3.1700	+24.314%	122	131	-22.397%
2026-08-31	2.5500	2.5500	2.4500	2.5500	-2.299%	4	0	-3.529%
2026-08-28	2.3000	2.7200	2.3000	2.6100	0.000%	10	0	-5.747%

Share