Dark

Check out our Dark Pool Levels

OKLO20261009P38.5
OKLO Oct 9 2026 38.50 Put (OKLO261009P00038500)
option OPRA

EOD

Oct 1, 2026

2.96+25.957%(+0.61)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.7300	3.0000	2.5500	2.9600	+25.957%	14	72	0.000%
2026-09-30	2.0400	2.3500	1.9600	2.3500	-10.646%	25	66	+25.957%
2026-09-29	2.3000	2.6300	2.2300	2.6300	+0.766%	6	41	+12.548%
2026-09-28	2.5000	2.6100	2.2100	2.6100	+19.725%	26	42	+13.410%
2026-09-25	2.3800	2.3800	2.1800	2.1800	-2.679%	5	17	+35.780%
2026-09-24	2.3800	2.4500	2.2400	2.2400	+13.706%	6	12	+32.143%
2026-09-23	2.0000	2.0000	1.7500	1.9700	+39.716%	43	8	+50.254%
2026-09-22	1.4100	1.4100	1.4100	1.4100	-11.875%	1	6	+109.929%
2026-09-21	1.6000	1.6000	1.6000	1.6000	0.000%	5	0	+85.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC