Dark

Check out our Dark Pool Levels

OKLO20261009P37
OKLO Oct 9 2026 37.00 Put (OKLO261009P00037000)
option OPRA

EOD

Oct 1, 2026

1.92+22.293%(+0.35)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5100	1.9600	1.4200	1.9200	+22.293%	87	830	0.000%
2026-09-30	1.5900	1.5900	1.0500	1.5700	-4.848%	1,015	828	+22.293%
2026-09-29	1.3200	1.7000	1.3000	1.6500	-1.198%	227	1,003	+16.364%
2026-09-28	1.6800	1.8300	1.4200	1.6700	+13.605%	888	799	+14.970%
2026-09-25	1.6200	1.6200	1.2700	1.4700	+4.255%	8	247	+30.612%
2026-09-24	1.6000	1.7300	1.3200	1.4100	+10.156%	13	242	+36.170%
2026-09-23	1.1300	1.3000	1.1100	1.2800	+43.820%	34	248	+50.000%
2026-09-22	1.2000	1.2200	0.8400	0.8900	-19.820%	32	243	+115.730%
2026-09-21	1.1800	1.1800	1.0200	1.1100	-36.571%	38	220	+72.973%
2026-09-18	1.6700	2.1000	1.6700	1.7500	+19.863%	7	214	+9.714%
2026-09-17	2.1000	2.1800	1.4000	1.4600	-58.757%	77	212	+31.507%
2026-09-16	2.6700	3.5400	2.6700	3.5400	+18.395%	4	208	-45.763%
2026-09-15	3.2200	3.2500	2.9900	2.9900	+6.406%	27	206	-35.786%
2026-09-14	3.3500	3.3500	2.7500	2.8100	-7.869%	47	196	-31.673%
2026-09-11	2.1400	3.1000	2.1400	3.0500	+61.376%	118	176	-37.049%
2026-09-10	1.9000	1.9200	1.5400	1.8900	+42.105%	71	88	+1.587%
2026-09-09	1.3000	1.4000	1.2300	1.3300	+25.472%	16	33	+44.361%
2026-09-08	1.3100	1.3100	1.0600	1.0600	-61.455%	18	17	+81.132%
2026-09-01	2.7500	2.7500	2.7500	2.7500	+28.505%	3	14	-30.182%
2026-08-31	2.1400	2.1400	2.1400	2.1400	-19.850%	1	0	-10.280%
2026-08-28	2.3300	2.6700	2.3300	2.6700	+16.594%	10	0	-28.090%
2026-08-27	2.2900	2.2900	2.2900	2.2900	0.000%	2	0	-16.157%

Share