Dark

Check out our Level2View

OKLO20261009P37.5
OKLO Oct 9 2026 37.50 Put (OKLO261009P00037500)
option OPRA

EOD

Oct 1, 2026

2.11+27.108%(+0.45)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8800	2.2200	1.8800	2.1100	+27.108%	22	40	0.000%
2026-09-30	1.5600	1.6600	1.5500	1.6600	-10.753%	4	25	+27.108%
2026-09-29	1.5000	1.8600	1.4200	1.8600	+2.762%	10	23	+13.441%
2026-09-28	1.8900	1.9500	1.6600	1.8100	+7.101%	15	18	+16.575%
2026-09-25	1.4500	1.7000	1.4500	1.6900	-9.140%	4	8	+24.852%
2026-09-24	1.7300	1.8600	1.7300	1.8600	+32.857%	2	8	+13.441%
2026-09-22	1.4000	1.4000	1.4000	1.4000	+10.236%	2	6	+50.714%
2026-09-21	1.3000	1.3000	1.2400	1.2700	0.000%	4	0	+66.142%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC