Dark

Check out our Level2View

OKLO20261009P36
OKLO Oct 9 2026 36.00 Put (OKLO261009P00036000)
option OPRA

EOD

Oct 1, 2026

1.20+13.208%(+0.14)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0600	1.3700	1.0200	1.2000	+13.208%	78	475	0.000%
2026-09-30	1.1700	1.1700	0.7000	1.0600	-7.018%	134	443	+13.208%
2026-09-29	0.9700	1.2700	0.9400	1.1400	-5.785%	84	333	+5.263%
2026-09-28	1.2100	1.2800	0.9800	1.2100	0.000%	34	312	-0.826%
2026-09-25	0.9600	1.2200	0.9200	1.2100	+16.346%	48	289	-0.826%
2026-09-24	1.2000	1.2700	0.9500	1.0400	+13.043%	56	271	+15.385%
2026-09-23	1.0000	1.0000	0.8800	0.9200	+33.333%	11	243	+30.435%
2026-09-22	0.8400	0.9300	0.6300	0.6900	-11.538%	21	242	+73.913%
2026-09-21	1.1600	1.1600	0.7100	0.7800	-43.885%	38	238	+53.846%
2026-09-18	1.3500	1.6600	1.3500	1.3900	+25.225%	15	236	-13.669%
2026-09-17	1.6000	1.6000	1.0500	1.1100	-61.458%	22	228	+8.108%
2026-09-16	2.7700	2.8800	2.5900	2.8800	+12.062%	11	222	-58.333%
2026-09-15	2.6000	2.6000	2.4700	2.5700	+14.222%	4	223	-53.307%
2026-09-14	2.5200	2.6100	2.1700	2.2500	-10.000%	186	220	-46.667%
2026-09-11	2.3000	2.5000	2.0600	2.5000	+64.474%	44	129	-52.000%
2026-09-10	1.2300	1.5700	1.2300	1.5200	+49.020%	33	95	-21.053%
2026-09-09	1.0400	1.1000	1.0200	1.0200	+2.000%	41	63	+17.647%
2026-09-08	0.9900	1.0000	0.9900	1.0000	-30.556%	5	23	+20.000%
2026-09-04	1.5000	1.5000	1.4400	1.4400	-14.286%	4	22	-16.667%
2026-09-03	1.5600	1.7000	1.5600	1.6800	-20.379%	10	22	-28.571%
2026-09-02	2.3600	2.3600	2.1100	2.1100	-7.860%	3	13	-43.128%
2026-09-01	2.1500	2.2900	2.1500	2.2900	+29.379%	8	10	-47.598%
2026-08-31	1.7700	1.7700	1.7700	1.7700	-11.500%	1	0	-32.203%
2026-08-28	1.9000	2.1500	1.9000	2.0000	+29.032%	3	0	-40.000%
2026-08-27	2.0000	2.0000	1.5500	1.5500	0.000%	3	0	-22.581%

Share