Dark

Check out our Level2View

OKLO20261009P36.5
OKLO Oct 9 2026 36.50 Put (OKLO261009P00036500)
option OPRA

EOD

Oct 1, 2026

1.61+23.846%(+0.31)99

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2500	1.6100	1.1000	1.6100	+23.846%	99	259	0.000%
2026-09-30	1.2300	1.3400	1.0200	1.3000	-7.801%	202	242	+23.846%
2026-09-29	1.2200	1.5000	1.0900	1.4100	+2.920%	24	41	+14.184%
2026-09-28	1.3600	1.3800	1.3300	1.3700	+22.321%	25	33	+17.518%
2026-09-25	1.0900	1.1200	1.0900	1.1200	-5.085%	2	32	+43.750%
2026-09-24	1.2300	1.2300	1.1800	1.1800	+7.273%	4	30	+36.441%
2026-09-23	0.9900	1.1000	0.9900	1.1000	-8.333%	5	26	+46.364%
2026-09-21	0.8700	1.2000	0.8700	1.2000	0.000%	21	21	+34.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC