Dark

Check out our Dark Pool Levels

OKLO20261009P35
OKLO Oct 9 2026 35.00 Put (OKLO261009P00035000)
option OPRA

EOD

Oct 1, 2026

0.8300+22.059%(+0.1500)202

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6500	0.8900	0.6300	0.8300	+22.059%	202	787	0.000%
2026-09-30	0.7100	0.7100	0.4700	0.6800	-17.073%	107	701	+22.059%
2026-09-29	0.6800	0.8500	0.6000	0.8200	+7.895%	57	619	+1.220%
2026-09-28	0.7900	0.8800	0.6400	0.7600	+10.145%	77	593	+9.211%
2026-09-25	0.6800	0.8100	0.6100	0.6900	-2.817%	81	552	+20.290%
2026-09-24	0.8100	0.8900	0.6600	0.7100	+4.412%	47	500	+16.901%
2026-09-23	0.6700	0.7000	0.5100	0.6800	+47.826%	143	481	+22.059%
2026-09-22	0.6700	0.6700	0.4300	0.4600	-23.333%	77	389	+80.435%
2026-09-21	0.7500	0.7600	0.5500	0.6000	-42.857%	84	344	+38.333%
2026-09-18	0.9000	1.4500	0.9000	1.0500	+23.529%	55	317	-20.952%
2026-09-17	1.4700	1.4700	0.8100	0.8500	-63.983%	68	277	-2.353%
2026-09-16	1.9500	2.3600	1.9500	2.3600	+22.280%	8	269	-64.831%
2026-09-15	2.2300	2.2500	1.9300	1.9300	+7.222%	13	270	-56.995%
2026-09-14	2.1000	2.2800	1.7400	1.8000	-13.462%	33	270	-53.889%
2026-09-11	1.3000	2.2100	1.3000	2.0800	+62.500%	133	266	-60.096%
2026-09-10	1.1500	1.2800	1.0400	1.2800	+47.126%	96	178	-35.156%
2026-09-09	0.7300	0.9100	0.7300	0.8700	+2.353%	30	86	-4.598%
2026-09-08	1.0300	1.0300	0.7200	0.8500	-28.571%	27	58	-2.353%
2026-09-04	1.1500	1.1900	1.1300	1.1900	-15.000%	4	41	-30.252%
2026-09-03	1.3400	1.4000	1.2200	1.4000	-16.667%	11	41	-40.714%
2026-09-02	1.9300	1.9400	1.6800	1.6800	-11.579%	6	35	-50.595%
2026-09-01	1.6000	1.9000	1.6000	1.9000	+27.517%	26	31	-56.316%
2026-08-31	1.6000	1.6000	1.4900	1.4900	-6.875%	3	0	-44.295%
2026-08-28	1.5000	1.6000	1.5000	1.6000	0.000%	5	0	-48.125%

Share