Dark

Check out our Level2View

OKLO20261009P34
OKLO Oct 9 2026 34.00 Put (OKLO261009P00034000)
option OPRA

EOD

Oct 1, 2026

0.4900+11.364%(+0.0500)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3900	0.5300	0.3800	0.4900	+11.364%	69	525	0.000%
2026-09-30	0.4200	0.4500	0.2500	0.4400	-16.981%	39	476	+11.364%
2026-09-29	0.4500	0.5600	0.3800	0.5300	+10.417%	20	458	-7.547%
2026-09-28	0.5200	0.6200	0.3700	0.4800	0.000%	155	449	+2.083%
2026-09-25	0.5000	0.5000	0.4100	0.4800	+6.667%	55	356	+2.083%
2026-09-24	0.5100	0.5600	0.4500	0.4500	-4.255%	30	311	+8.889%
2026-09-23	0.4500	0.4700	0.4000	0.4700	+51.613%	7	289	+4.255%
2026-09-22	0.3100	0.3100	0.3100	0.3100	-29.545%	1	286	+58.065%
2026-09-21	0.5000	0.5000	0.3900	0.4400	-48.837%	40	287	+11.364%
2026-09-18	0.8500	0.9500	0.8100	0.8600	+43.333%	226	265	-43.023%
2026-09-17	1.0500	1.0500	0.6000	0.6000	-69.388%	30	70	-18.333%
2026-09-16	1.4900	1.9600	1.4900	1.9600	+7.692%	5	65	-75.000%
2026-09-15	1.6500	1.8200	1.6500	1.8200	+26.389%	4	64	-73.077%
2026-09-14	1.7000	1.7000	1.4100	1.4400	-11.111%	6	62	-65.972%
2026-09-11	1.5000	1.6200	1.2600	1.6200	+63.636%	19	59	-69.753%
2026-09-10	0.9800	0.9900	0.8900	0.9900	+52.308%	35	45	-50.505%
2026-09-08	0.7400	0.7400	0.6500	0.6500	-26.136%	6	18	-24.615%
2026-09-04	0.9500	1.0000	0.8600	0.8800	-21.429%	15	9	-44.318%
2026-09-03	1.0700	1.1200	0.9900	1.1200	-11.811%	5	9	-56.250%
2026-09-02	1.4900	1.4900	1.2700	1.2700	-15.894%	6	4	-61.417%
2026-09-01	1.4100	1.5100	1.4100	1.5100	+27.966%	2	4	-67.550%
2026-08-31	1.2200	1.2900	1.1800	1.1800	-18.621%	7	0	-58.475%
2026-08-28	1.4100	1.4500	1.4100	1.4500	0.000%	2	0	-66.207%

Share