Dark

Check out our Dark Pool Levels

OKLO20261009P33
OKLO Oct 9 2026 33.00 Put (OKLO261009P00033000)
option OPRA

EOD

Oct 1, 2026

0.2900+11.538%(+0.0300)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.3100	0.2000	0.2900	+11.538%	58	364	0.000%
2026-09-30	0.3000	0.3000	0.2300	0.2600	-13.333%	6	321	+11.538%
2026-09-29	0.2600	0.3500	0.2600	0.3000	-9.091%	13	317	-3.333%
2026-09-28	0.3300	0.4000	0.2800	0.3300	+17.857%	146	316	-12.121%
2026-09-25	0.3000	0.3000	0.2800	0.2800	-20.000%	4	192	+3.571%
2026-09-24	0.3700	0.6000	0.3500	0.3500	+6.061%	7	188	-17.143%
2026-09-23	0.2900	0.3300	0.2600	0.3300	+120.000%	7	186	-12.121%
2026-09-22	0.2900	0.3000	0.1500	0.1500	-48.276%	52	183	+93.333%
2026-09-21	0.3200	0.3200	0.2800	0.2900	-47.273%	74	140	0.000%
2026-09-18	0.6200	0.6200	0.5500	0.5500	+22.222%	27	128	-47.273%
2026-09-17	0.8900	0.8900	0.4500	0.4500	-63.415%	19	101	-35.556%
2026-09-16	1.1900	1.3500	1.1900	1.2300	-8.889%	5	118	-76.423%
2026-09-15	1.2900	1.3500	1.2200	1.3500	+18.421%	11	118	-78.519%
2026-09-14	1.4500	1.4500	1.0500	1.1400	-8.800%	22	113	-74.561%
2026-09-11	1.0000	1.2500	0.9500	1.2500	+71.233%	77	114	-76.800%
2026-09-10	0.8000	0.8000	0.7300	0.7300	+21.667%	2	49	-60.274%
2026-09-09	0.6000	0.6000	0.6000	0.6000	+30.435%	1	48	-51.667%
2026-09-08	0.6000	0.6000	0.4400	0.4600	-37.838%	14	47	-36.957%
2026-09-04	0.7400	0.7600	0.7200	0.7400	-3.896%	11	33	-60.811%
2026-09-03	0.8100	0.8100	0.7600	0.7700	-23.762%	9	33	-62.338%
2026-09-02	1.2800	1.2900	1.0100	1.0100	-19.200%	17	31	-71.287%
2026-09-01	1.2400	1.3400	1.2400	1.2500	+37.363%	6	21	-76.800%
2026-08-31	1.0100	1.0300	0.9100	0.9100	-22.881%	13	0	-68.132%
2026-08-28	1.0600	1.2000	1.0600	1.1800	0.000%	9	0	-75.424%

Share