Dark

Check out our Level2View

OKLO20261009P33.5
OKLO Oct 9 2026 33.50 Put (OKLO261009P00033500)
option OPRA

EOD

Oct 1, 2026

0.3400+6.250%(+0.0200)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3100	0.4200	0.2900	0.3400	+6.250%	61	165	0.000%
2026-09-30	0.3200	0.4300	0.2100	0.3200	-20.000%	16	119	+6.250%
2026-09-29	0.3300	0.4000	0.3300	0.4000	+5.263%	3	103	-15.000%
2026-09-28	0.4600	0.5000	0.3600	0.3800	-5.000%	40	100	-10.526%
2026-09-25	0.3400	0.4000	0.3400	0.4000	-2.439%	5	60	-15.000%
2026-09-24	0.4400	0.4400	0.3900	0.4100	+10.811%	52	55	-17.073%
2026-09-23	0.2700	0.3800	0.2700	0.3700	-7.500%	3	9	-8.108%
2026-09-21	0.4000	0.4000	0.4000	0.4000	0.000%	7	7	-15.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC