Dark

Check out our API

OKLO20261009P32
OKLO Oct 9 2026 32.00 Put (OKLO261009P00032000)
option OPRA

EOD

Oct 1, 2026

0.13000.000%(0.0000)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1400	0.2200	0.1200	0.1300	0.000%	30	264	0.000%
2026-09-30	0.1900	0.1900	0.1000	0.1300	-27.778%	59	254	0.000%
2026-09-29	0.1800	0.1800	0.1800	0.1800	-14.286%	5	248	-27.778%
2026-09-28	0.2100	0.2300	0.1800	0.2100	+5.000%	20	243	-38.095%
2026-09-25	0.2100	0.2100	0.2000	0.2000	-13.043%	2	235	-35.000%
2026-09-24	0.3800	0.3800	0.2200	0.2300	+76.923%	8	235	-43.478%
2026-09-22	0.2000	0.2000	0.1300	0.1300	-35.000%	36	229	0.000%
2026-09-21	0.2500	0.2500	0.1800	0.2000	-54.545%	29	194	-35.000%
2026-09-18	0.4400	0.4400	0.4400	0.4400	+25.714%	1	207	-70.455%
2026-09-17	0.4900	0.4900	0.3300	0.3500	-68.182%	99	207	-62.857%
2026-09-16	0.9400	1.1000	0.9400	1.1000	+34.146%	45	233	-88.182%
2026-09-15	0.9200	0.9900	0.8200	0.8200	+1.235%	13	188	-84.146%
2026-09-14	1.2200	1.2200	0.8100	0.8100	-14.737%	86	175	-83.951%
2026-09-11	0.8000	0.9500	0.7500	0.9500	+82.692%	43	104	-86.316%
2026-09-10	0.6100	0.6100	0.5200	0.5200	+33.333%	18	79	-75.000%
2026-09-09	0.3900	0.3900	0.3900	0.3900	-2.500%	11	64	-66.667%
2026-09-08	0.4400	0.4400	0.3200	0.4000	-42.029%	12	53	-67.500%
2026-09-03	0.6600	0.6900	0.6600	0.6900	-23.333%	4	50	-81.159%
2026-09-02	0.9400	0.9400	0.9000	0.9000	-4.255%	5	53	-85.556%
2026-09-01	0.9500	1.0100	0.8800	0.9400	+23.684%	37	50	-86.170%
2026-08-31	0.8500	0.8500	0.7600	0.7600	-21.649%	6	0	-82.895%
2026-08-28	0.8600	0.9700	0.8100	0.9700	0.000%	20	0	-86.598%

Share