Dark

Check out our API

OKLO20261009P31
OKLO Oct 9 2026 31.00 Put (OKLO261009P00031000)
option OPRA

EOD

Oct 1, 2026

0.0800+14.286%(+0.0100)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1100	0.1400	0.0700	0.0800	+14.286%	19	135	0.000%
2026-09-30	0.1400	0.1400	0.0700	0.0700	-50.000%	31	131	+14.286%
2026-09-29	0.1800	0.1800	0.1000	0.1400	0.000%	4	119	-42.857%
2026-09-25	0.1400	0.1400	0.1400	0.1400	+7.692%	10	119	-42.857%
2026-09-24	0.2400	0.2400	0.1300	0.1300	-7.143%	32	109	-38.462%
2026-09-22	0.1400	0.1400	0.1400	0.1400	+7.692%	31	80	-42.857%
2026-09-21	0.1800	0.1800	0.1300	0.1300	-40.909%	25	50	-38.462%
2026-09-17	0.3300	0.3300	0.2200	0.2200	-67.164%	13	39	-63.636%
2026-09-16	0.6900	0.7400	0.6700	0.6700	-9.459%	4	41	-88.060%
2026-09-15	0.7800	0.7800	0.6800	0.7400	-5.128%	14	38	-89.189%
2026-09-14	0.7600	0.7800	0.7600	0.7800	+18.182%	3	34	-89.744%
2026-09-11	0.5500	0.6600	0.5500	0.6600	+37.500%	21	31	-87.879%
2026-09-10	0.4800	0.4800	0.4800	0.4800	+6.667%	1	10	-83.333%
2026-09-04	0.4500	0.4500	0.4500	0.4500	-10.000%	3	7	-82.222%
2026-09-03	0.4700	0.5000	0.4700	0.5000	0.000%	7	0	-84.000%

Share