Dark

Check out our API

OKLO20261009P30
OKLO Oct 9 2026 30.00 Put (OKLO261009P00030000)
option OPRA

EOD

Oct 1, 2026

0.0400+33.333%(+0.0100)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.1100	0.0400	0.0400	+33.333%	54	366	0.000%
2026-09-30	0.0400	0.0500	0.0300	0.0300	-57.143%	11	357	+33.333%
2026-09-29	0.1300	0.1300	0.0500	0.0700	-12.500%	5	354	-42.857%
2026-09-28	0.1200	0.1300	0.0800	0.0800	+14.286%	10	353	-50.000%
2026-09-25	0.1100	0.1100	0.0700	0.0700	-50.000%	22	353	-42.857%
2026-09-24	0.1400	0.1400	0.1400	0.1400	+75.000%	1	332	-71.429%
2026-09-23	0.1000	0.1000	0.0800	0.0800	+33.333%	2	332	-50.000%
2026-09-22	0.0800	0.0800	0.0500	0.0600	-45.455%	24	332	-33.333%
2026-09-21	0.0900	0.1100	0.0900	0.1100	-47.619%	9	349	-63.636%
2026-09-18	0.2700	0.2700	0.2100	0.2100	-4.545%	6	349	-80.952%
2026-09-17	0.2500	0.2500	0.1600	0.2200	-63.333%	102	346	-81.818%
2026-09-16	0.5300	0.6000	0.4900	0.6000	+36.364%	12	363	-93.333%
2026-09-15	0.5000	0.5500	0.4400	0.4400	+4.762%	55	352	-90.909%
2026-09-14	0.6400	0.7000	0.4200	0.4200	-16.000%	24	373	-90.476%
2026-09-11	0.4900	0.5000	0.3900	0.5000	+56.250%	278	361	-92.000%
2026-09-10	0.3000	0.3300	0.3000	0.3200	+39.130%	16	107	-87.500%
2026-09-09	0.2700	0.2700	0.2300	0.2300	+9.524%	5	92	-82.609%
2026-09-08	0.2100	0.2100	0.2100	0.2100	-43.243%	2	91	-80.952%
2026-09-04	0.3600	0.5400	0.2700	0.3700	-7.500%	14	98	-89.189%
2026-09-03	0.4400	0.4400	0.3500	0.4000	-14.894%	16	98	-90.000%
2026-09-02	0.5500	0.5500	0.4500	0.4700	-14.545%	19	89	-91.489%
2026-09-01	0.5900	0.5900	0.5500	0.5500	+17.021%	4	70	-92.727%
2026-08-31	0.5900	0.5900	0.4700	0.4700	-21.667%	42	0	-91.489%
2026-08-28	0.5000	0.6000	0.4800	0.6000	0.000%	24	0	-93.333%

Share