Dark

Check out our Level2View

OKLO20261009P29
OKLO Oct 9 2026 29.00 Put (OKLO261009P00029000)
option OPRA

EOD

Oct 1, 2026

0.0300-40.000%(-0.0200)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0300	0.0100	0.0300	-40.000%	16	200	0.000%
2026-09-30	0.0900	0.0900	0.0300	0.0500	0.000%	4	191	-40.000%
2026-09-28	0.0900	0.0900	0.0500	0.0500	0.000%	2	189	-40.000%
2026-09-25	0.0500	0.0500	0.0500	0.0500	-28.571%	2	189	-40.000%
2026-09-24	0.0900	0.1300	0.0700	0.0700	-50.000%	22	191	-57.143%
2026-09-23	0.1500	0.1500	0.1400	0.1400	+7.692%	2	171	-78.571%
2026-09-22	0.1300	0.1500	0.1300	0.1300	+44.444%	6	169	-76.923%
2026-09-21	0.0800	0.0900	0.0800	0.0900	-43.750%	4	168	-66.667%
2026-09-18	0.1800	0.1800	0.1600	0.1600	+77.778%	2	172	-81.250%
2026-09-17	0.2400	0.2400	0.0900	0.0900	-75.000%	3	170	-66.667%
2026-09-16	0.3300	0.3600	0.3300	0.3600	-5.263%	4	171	-91.667%
2026-09-15	0.3800	0.3800	0.3800	0.3800	+31.034%	1	170	-92.105%
2026-09-14	0.2700	0.3300	0.2700	0.2900	-17.143%	4	169	-89.655%
2026-09-11	0.3600	0.4100	0.2900	0.3500	+40.000%	127	165	-91.429%
2026-09-10	0.2500	0.3000	0.2000	0.2500	+47.059%	36	41	-88.000%
2026-09-08	0.1600	0.1700	0.1600	0.1700	-32.000%	10	11	-82.353%
2026-09-04	0.2900	0.3100	0.2500	0.2500	0.000%	6	0	-88.000%

Share