Dark

Check out our Dark Pool Levels

OKLO20261009C55
OKLO Oct 9 2026 55.00 Call (OKLO261009C00055000)
option OPRA

EOD

Oct 1, 2026

0.0200-60.000%(-0.0300)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.0700	0.0200	0.0200	-60.000%	7	184	0.000%
2026-09-30	0.0500	0.0500	0.0500	0.0500	+66.667%	1	181	-60.000%
2026-09-29	0.0300	0.0300	0.0300	0.0300	0.000%	4	180	-33.333%
2026-09-28	0.1000	0.1000	0.0300	0.0300	-50.000%	12	180	-33.333%
2026-09-25	0.1400	0.1400	0.0500	0.0600	-25.000%	16	172	-66.667%
2026-09-24	0.1600	0.1600	0.0800	0.0800	-38.462%	4	178	-75.000%
2026-09-23	0.1500	0.1800	0.1300	0.1300	-35.000%	7	180	-84.615%
2026-09-21	0.4300	0.4300	0.2000	0.2000	-16.667%	14	187	-90.000%
2026-09-18	0.1300	0.2400	0.1300	0.2400	-17.241%	47	181	-91.667%
2026-09-17	0.2900	0.3700	0.2800	0.2900	+262.500%	62	135	-93.103%
2026-09-16	0.0900	0.0900	0.0800	0.0800	-57.895%	12	105	-75.000%
2026-09-15	0.3900	0.3900	0.1600	0.1900	+11.765%	10	104	-89.474%
2026-09-14	0.1600	0.1900	0.1600	0.1700	-10.526%	3	110	-88.235%
2026-09-11	0.3300	0.3300	0.1900	0.1900	-62.745%	29	111	-89.474%
2026-09-10	0.7000	0.7600	0.5100	0.5100	-51.887%	24	130	-96.078%
2026-09-09	1.2100	1.2800	1.0000	1.0600	-9.402%	15	154	-98.113%
2026-09-08	0.9800	1.4800	0.9800	1.1700	+77.273%	115	149	-98.291%
2026-09-04	0.5400	0.6700	0.5400	0.6600	+26.923%	28	30	-96.970%
2026-09-03	0.6600	0.6600	0.5200	0.5200	+1.961%	13	30	-96.154%
2026-09-02	0.4800	0.5400	0.4800	0.5100	-5.556%	7	18	-96.078%
2026-09-01	0.6100	0.6100	0.5400	0.5400	-27.027%	3	14	-96.296%
2026-08-31	0.7300	0.8300	0.7300	0.7400	-6.329%	8	0	-97.297%
2026-08-28	1.0500	1.0500	0.7900	0.7900	0.000%	8	0	-97.468%

Share