Dark

Check out our Level2View

OKLO20261009C54
OKLO Oct 9 2026 54.00 Call (OKLO261009C00054000)
option OPRA

EOD

Sep 23, 2026

0.1600-42.857%(-0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1600	0.1600	0.1600	0.1600	-42.857%	1	30	0.000%
2026-09-21	0.2700	0.2800	0.2300	0.2800	-34.884%	13	29	-42.857%
2026-09-17	0.1600	0.4300	0.1600	0.4300	+258.333%	12	20	-62.791%
2026-09-16	0.1400	0.1400	0.1200	0.1200	-20.000%	2	17	+33.333%
2026-09-14	0.2500	0.2500	0.1500	0.1500	-21.053%	2	17	+6.667%
2026-09-11	0.2400	0.2400	0.1900	0.1900	-64.151%	12	17	-15.789%
2026-09-10	0.5300	0.5300	0.5300	0.5300	-50.467%	1	19	-69.811%
2026-09-09	1.0700	1.0700	1.0700	1.0700	-28.667%	3	20	-85.047%
2026-09-08	1.3700	1.5000	1.3700	1.5000	+127.273%	4	17	-89.333%
2026-09-04	0.7400	0.7400	0.6600	0.6600	+8.197%	11	5	-75.758%
2026-09-03	0.6400	0.6400	0.6100	0.6100	+10.909%	3	5	-73.770%
2026-09-02	0.4300	0.5800	0.4300	0.5500	0.000%	4	3	-70.909%

Share