Dark

Check out our Dark Pool Levels

OKLO20261009C53
OKLO Oct 9 2026 53.00 Call (OKLO261009C00053000)
option OPRA

EOD

Sep 29, 2026

0.0300-40.000%(-0.0200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0900	0.0900	0.0300	0.0300	-40.000%	6	59	0.000%
2026-09-28	0.0800	0.0800	0.0500	0.0500	-28.571%	2	54	-40.000%
2026-09-25	0.0700	0.0700	0.0700	0.0700	-30.000%	3	53	-57.143%
2026-09-24	0.1900	0.1900	0.1000	0.1000	-33.333%	13	56	-70.000%
2026-09-23	0.1500	0.1500	0.1500	0.1500	-46.429%	2	61	-80.000%
2026-09-22	0.2800	0.2800	0.2800	0.2800	-9.677%	1	60	-89.286%
2026-09-21	0.3500	0.3500	0.3100	0.3100	+47.619%	16	60	-90.323%
2026-09-18	0.2100	0.2100	0.2100	0.2100	-51.163%	1	51	-85.714%
2026-09-17	0.4500	0.5000	0.4200	0.4300	+168.750%	22	51	-93.023%
2026-09-16	0.1600	0.1600	0.1600	0.1600	-15.789%	1	34	-81.250%
2026-09-15	0.1900	0.1900	0.1900	0.1900	0.000%	1	34	-84.211%
2026-09-14	0.1900	0.1900	0.1900	0.1900	-26.923%	5	34	-84.211%
2026-09-11	0.4700	0.4700	0.2600	0.2600	-65.333%	24	39	-88.462%
2026-09-10	0.8200	0.8900	0.7500	0.7500	-42.308%	14	56	-96.000%
2026-09-09	1.4900	1.4900	1.3000	1.3000	-25.287%	7	65	-97.692%
2026-09-08	1.3000	1.7400	1.1300	1.7400	+97.727%	27	58	-98.276%
2026-09-04	0.8000	0.8800	0.8000	0.8800	+10.000%	16	17	-96.591%
2026-09-03	0.8000	0.8000	0.8000	0.8000	+21.212%	10	17	-96.250%
2026-09-02	0.6500	0.6600	0.6300	0.6600	0.000%	6	7	-95.455%
2026-09-01	0.6600	0.6600	0.6600	0.6600	-23.256%	1	3	-95.455%
2026-08-31	0.9500	0.9500	0.8600	0.8600	-20.370%	3	0	-96.512%
2026-08-28	1.0800	1.0800	1.0800	1.0800	0.000%	1	0	-97.222%

Share