Dark

Check out our API

OKLO20261009C52
OKLO Oct 9 2026 52.00 Call (OKLO261009C00052000)
option OPRA

EOD

Oct 1, 2026

0.0300-62.500%(-0.0500)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0500	0.0200	0.0300	-62.500%	8	1,099	0.000%
2026-09-30	0.1400	0.1400	0.0700	0.0800	+60.000%	4	1,099	-62.500%
2026-09-29	0.1100	0.1100	0.0500	0.0500	0.000%	7	1,100	-40.000%
2026-09-28	0.0600	0.0600	0.0400	0.0500	-44.444%	6	1,102	-40.000%
2026-09-25	0.1000	0.1400	0.0900	0.0900	-50.000%	6	1,102	-66.667%
2026-09-24	0.1100	0.1800	0.1100	0.1800	-10.000%	3	1,104	-83.333%
2026-09-23	0.2000	0.2000	0.2000	0.2000	-37.500%	12	1,105	-85.000%
2026-09-22	0.3600	0.3600	0.3200	0.3200	-11.111%	4	1,117	-90.625%
2026-09-21	0.4000	0.4000	0.3100	0.3600	+44.000%	35	1,113	-91.667%
2026-09-18	0.2500	0.2500	0.2300	0.2500	-44.444%	16	1,078	-88.000%
2026-09-17	0.2900	0.5500	0.2900	0.4500	+200.000%	39	1,088	-93.333%
2026-09-16	0.1800	0.1800	0.1500	0.1500	-34.783%	2	1,066	-80.000%
2026-09-15	0.4200	0.4200	0.2300	0.2300	-8.000%	5	1,068	-86.957%
2026-09-14	0.3300	0.3300	0.2500	0.2500	-19.355%	7	1,071	-88.000%
2026-09-11	0.5200	0.5200	0.3100	0.3100	-56.944%	5	1,072	-90.323%
2026-09-10	1.0000	1.0000	0.7100	0.7200	-55.000%	96	1,073	-95.833%
2026-09-09	1.6000	1.6000	1.6000	1.6000	+1.266%	2	1,074	-98.125%
2026-09-08	1.3600	1.9500	1.1600	1.5800	+66.316%	70	1,072	-98.101%
2026-09-04	0.9000	1.0500	0.8700	0.9500	+23.377%	15	1,024	-96.842%
2026-09-03	0.8100	0.8400	0.7700	0.7700	+2.667%	5	1,024	-96.104%
2026-09-02	0.7000	0.7500	0.6500	0.7500	+4.167%	135	1,020	-96.000%
2026-09-01	0.8200	0.8200	0.7200	0.7200	-30.769%	20	1,009	-95.833%
2026-08-31	1.1000	1.1000	1.0400	1.0400	-24.638%	1,002	0	-97.115%
2026-08-28	1.3800	1.3800	1.3800	1.3800	-32.353%	1	0	-97.826%
2026-08-27	1.9400	2.0400	1.9400	2.0400	0.000%	2	0	-98.529%

Share