Dark

Check out our API

OKLO20261009C51
OKLO Oct 9 2026 51.00 Call (OKLO261009C00051000)
option OPRA

EOD

Sep 30, 2026

0.0500-44.444%(-0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0900	0.0900	0.0500	0.0500	-44.444%	3	109	0.000%
2026-09-29	0.0900	0.0900	0.0900	0.0900	0.000%	1	109	-44.444%
2026-09-28	0.0900	0.0900	0.0900	0.0900	-10.000%	1	110	-44.444%
2026-09-25	0.1200	0.1200	0.1000	0.1000	-60.000%	5	109	-50.000%
2026-09-23	0.2500	0.2500	0.2500	0.2500	-44.444%	20	111	-80.000%
2026-09-21	0.4300	0.4500	0.4300	0.4500	+80.000%	21	127	-88.889%
2026-09-18	0.2500	0.2500	0.2500	0.2500	-56.140%	20	107	-80.000%
2026-09-17	0.3000	0.6200	0.3000	0.5700	+200.000%	49	112	-91.228%
2026-09-16	0.1900	0.1900	0.1900	0.1900	-20.833%	1	85	-73.684%
2026-09-15	0.2500	0.2500	0.2200	0.2400	-14.286%	33	86	-79.167%
2026-09-14	0.2700	0.2800	0.2700	0.2800	-6.667%	3	97	-82.143%
2026-09-11	0.4500	0.4500	0.3000	0.3000	-61.538%	33	97	-83.333%
2026-09-10	1.0400	1.0400	0.7800	0.7800	-51.553%	4	68	-93.590%
2026-09-09	1.7600	2.0200	1.6100	1.6100	-20.297%	4	67	-96.894%
2026-09-08	1.4600	2.1300	1.4600	2.0200	+92.381%	11	68	-97.525%
2026-09-04	0.9500	1.0500	0.9500	1.0500	+25.000%	6	61	-95.238%
2026-09-03	0.9600	1.0200	0.8400	0.8400	+7.692%	6	61	-94.048%
2026-09-01	0.8200	0.8700	0.7800	0.7800	-29.091%	50	58	-93.590%
2026-08-31	1.2400	1.2400	1.1000	1.1000	-23.077%	4	0	-95.455%
2026-08-28	1.4300	1.4300	1.4300	1.4300	0.000%	7	0	-96.503%

Share