Dark

Check out our API

OKLO20261009C50
OKLO Oct 9 2026 50.00 Call (OKLO261009C00050000)
option OPRA

EOD

Oct 1, 2026

0.0400+33.333%(+0.0100)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.0800	0.0300	0.0400	+33.333%	14	451	0.000%
2026-09-30	0.0700	0.0900	0.0300	0.0300	-57.143%	14	456	+33.333%
2026-09-29	0.1900	0.1900	0.0700	0.0700	-12.500%	11	459	-42.857%
2026-09-28	0.1000	0.1000	0.0600	0.0800	-33.333%	23	452	-50.000%
2026-09-25	0.1200	0.1500	0.1200	0.1200	-40.000%	10	454	-66.667%
2026-09-24	0.2800	0.2800	0.1500	0.2000	-25.926%	7	454	-80.000%
2026-09-23	0.3500	0.3500	0.2700	0.2700	-42.553%	11	457	-85.185%
2026-09-22	0.3600	0.5900	0.3600	0.4700	+4.444%	26	466	-91.489%
2026-09-21	0.3500	0.5500	0.3500	0.4500	+55.172%	103	452	-91.111%
2026-09-18	0.3500	0.3900	0.2700	0.2900	-50.000%	15	433	-86.207%
2026-09-17	0.3800	0.7400	0.3500	0.5800	+190.000%	202	433	-93.103%
2026-09-16	0.2400	0.2400	0.2000	0.2000	-25.926%	8	325	-80.000%
2026-09-15	0.3000	0.3000	0.2700	0.2700	-18.182%	12	327	-85.185%
2026-09-14	0.3000	0.3600	0.2900	0.3300	0.000%	28	332	-87.879%
2026-09-11	0.7500	0.7500	0.3300	0.3300	-64.130%	49	325	-87.879%
2026-09-10	1.3000	1.3000	0.9200	0.9200	-50.802%	16	303	-95.652%
2026-09-09	1.8500	2.2400	1.7600	1.8700	+12.651%	123	308	-97.861%
2026-09-08	1.4000	2.4100	1.4000	1.6600	+39.496%	229	295	-97.590%
2026-09-04	0.9500	1.2400	0.9300	1.1900	+26.596%	87	95	-96.639%
2026-09-03	1.0000	1.1200	0.9400	0.9400	+3.297%	71	95	-95.745%
2026-09-02	0.9900	0.9900	0.7900	0.9100	-8.081%	23	67	-95.604%
2026-09-01	0.8800	1.0600	0.8800	0.9900	-18.182%	46	53	-95.960%
2026-08-31	1.4600	1.4600	1.2100	1.2100	-9.701%	4	0	-96.694%
2026-08-28	1.3400	1.3400	1.3400	1.3400	-39.091%	1	0	-97.015%
2026-08-27	2.7300	2.7900	2.2000	2.2000	0.000%	13	0	-98.182%

Share