Dark

Check out our API

OKLO20261009C49
OKLO Oct 9 2026 49.00 Call (OKLO261009C00049000)
option OPRA

EOD

Oct 1, 2026

0.0500-37.500%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0500	0.0500	-37.500%	1	66	0.000%
2026-09-30	0.1300	0.1300	0.0700	0.0800	0.000%	10	65	-37.500%
2026-09-29	0.1400	0.1400	0.0800	0.0800	-50.000%	2	63	-37.500%
2026-09-28	0.1600	0.1600	0.1600	0.1600	+6.667%	25	63	-68.750%
2026-09-25	0.1900	0.1900	0.1300	0.1500	-71.698%	6	38	-66.667%
2026-09-22	0.4200	0.5800	0.4200	0.5300	+1.923%	8	40	-90.566%
2026-09-21	0.5200	0.5200	0.5200	0.5200	+57.576%	4	34	-90.385%
2026-09-18	0.3100	0.3300	0.3100	0.3300	-53.521%	13	32	-84.848%
2026-09-17	0.3400	0.7100	0.3400	0.7100	+108.824%	8	19	-92.958%
2026-09-14	0.3900	0.3900	0.3400	0.3400	-24.444%	10	13	-85.294%
2026-09-11	0.4600	0.4600	0.4500	0.4500	-55.882%	3	5	-88.889%
2026-09-10	1.7500	1.7500	1.0200	1.0200	-60.769%	5	5	-95.098%
2026-09-08	2.0200	2.6000	2.0200	2.6000	+160.000%	21	9	-98.077%
2026-09-03	1.0000	1.0000	1.0000	1.0000	-8.257%	1	1	-95.000%
2026-09-01	1.1100	1.1100	1.0900	1.0900	0.000%	2	1	-95.413%

Share