Dark

Check out our API

OKLO20261009C48
OKLO Oct 9 2026 48.00 Call (OKLO261009C00048000)
option OPRA

EOD

Oct 1, 2026

0.0500-50.000%(-0.0500)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.0800	0.0500	0.0500	-50.000%	9	74	0.000%
2026-09-30	0.1500	0.1500	0.1000	0.1000	-56.522%	4	75	-50.000%
2026-09-29	0.1200	0.2300	0.1200	0.2300	+21.053%	2	75	-78.261%
2026-09-28	0.1200	0.1900	0.1200	0.1900	+11.765%	5	75	-73.684%
2026-09-25	0.2000	0.2300	0.1700	0.1700	-26.087%	24	78	-70.588%
2026-09-24	0.4100	0.4100	0.2300	0.2300	-37.838%	5	86	-78.261%
2026-09-23	0.4400	0.5000	0.3700	0.3700	-44.776%	4	85	-86.486%
2026-09-22	0.7400	0.7400	0.6700	0.6700	-10.667%	4	88	-92.537%
2026-09-21	0.6900	0.7500	0.5500	0.7500	+82.927%	19	84	-93.333%
2026-09-18	0.3900	0.4200	0.3900	0.4100	-44.595%	7	71	-87.805%
2026-09-17	0.3500	0.9800	0.3500	0.7400	+105.556%	26	65	-93.243%
2026-09-15	0.3200	0.3600	0.3200	0.3600	-18.182%	2	41	-86.111%
2026-09-14	0.4200	0.4400	0.4200	0.4400	-12.000%	2	43	-88.636%
2026-09-11	0.6300	0.6800	0.5000	0.5000	-66.443%	30	45	-90.000%
2026-09-10	1.4900	1.4900	1.4900	1.4900	-40.400%	1	57	-96.644%
2026-09-08	2.0500	2.8600	2.0500	2.5000	+86.567%	48	58	-98.000%
2026-09-04	1.2500	1.3400	1.2500	1.3400	+2.290%	2	33	-96.269%
2026-09-03	1.1000	1.3100	1.1000	1.3100	+19.091%	3	33	-96.183%
2026-09-02	1.1300	1.1300	1.0600	1.1000	+6.796%	15	30	-95.455%
2026-09-01	1.1500	1.1800	1.0300	1.0300	-34.810%	4	17	-95.146%
2026-08-31	1.5800	1.5900	1.5800	1.5800	0.000%	14	0	-96.835%

Share