Dark

Check out our Level2View

OKLO20261009C47
OKLO Oct 9 2026 47.00 Call (OKLO261009C00047000)
option OPRA

EOD

Oct 1, 2026

0.1300+62.500%(+0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.1300	0.0800	0.1300	+62.500%	2	186	0.000%
2026-09-30	0.1500	0.1500	0.0800	0.0800	-20.000%	26	186	+62.500%
2026-09-29	0.1300	0.1300	0.1000	0.1000	-37.500%	36	194	+30.000%
2026-09-28	0.1800	0.1800	0.1100	0.1600	-15.789%	15	213	-18.750%
2026-09-25	0.3200	0.3200	0.1900	0.1900	-32.143%	7	216	-31.579%
2026-09-24	0.2500	0.3200	0.2500	0.2800	-40.426%	8	214	-53.571%
2026-09-23	0.3900	0.4700	0.3900	0.4700	-42.683%	3	207	-72.340%
2026-09-22	0.6700	0.9100	0.5900	0.8200	-2.381%	16	205	-84.146%
2026-09-21	0.8000	0.8600	0.7000	0.8400	+82.609%	53	191	-84.524%
2026-09-18	0.6000	0.6000	0.4600	0.4600	-54.000%	4	153	-71.739%
2026-09-17	0.4400	1.1100	0.4400	1.0000	+212.500%	119	156	-87.000%
2026-09-16	0.3200	0.3200	0.3200	0.3200	-21.951%	3	81	-59.375%
2026-09-15	0.4100	0.4100	0.4100	0.4100	-18.000%	2	78	-68.293%
2026-09-14	0.4300	0.5100	0.4300	0.5000	-1.961%	20	80	-74.000%
2026-09-11	0.7200	0.7200	0.5100	0.5100	-62.222%	38	65	-74.510%
2026-09-10	1.5000	1.6600	1.3500	1.3500	-48.077%	40	93	-90.370%
2026-09-09	3.0400	3.0400	2.5500	2.6000	-3.704%	7	55	-95.000%
2026-09-08	2.5000	3.2300	2.3400	2.7000	+62.651%	46	52	-95.185%
2026-09-04	1.4900	1.7700	1.4900	1.6600	+20.290%	6	5	-92.169%
2026-09-03	1.4700	1.4700	1.3800	1.3800	+12.195%	3	5	-90.580%
2026-09-02	1.2300	1.2300	1.2300	1.2300	-5.385%	1	2	-89.431%
2026-09-01	1.3500	1.3500	1.3000	1.3000	0.000%	3	3	-90.000%

Share