Dark

Check out our Dark Pool Levels

OKLO20261009C46
OKLO Oct 9 2026 46.00 Call (OKLO261009C00046000)
option OPRA

EOD

Oct 1, 2026

0.0700-36.364%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1200	0.1200	0.0700	0.0700	-36.364%	2	363	0.000%
2026-09-30	0.2000	0.2000	0.0800	0.1100	-26.667%	24	362	-36.364%
2026-09-29	0.1600	0.2100	0.1500	0.1500	-16.667%	27	383	-53.333%
2026-09-28	0.2000	0.2100	0.1700	0.1800	-28.000%	122	358	-61.111%
2026-09-25	0.3900	0.3900	0.2500	0.2500	-37.500%	19	295	-72.000%
2026-09-24	0.3800	0.4000	0.3100	0.4000	-20.000%	20	294	-82.500%
2026-09-23	0.7500	0.7500	0.5000	0.5000	-49.495%	21	310	-86.000%
2026-09-22	0.7100	1.1200	0.6700	0.9900	-1.980%	228	314	-92.929%
2026-09-21	0.7200	1.0500	0.7200	1.0100	+68.333%	52	307	-93.069%
2026-09-18	0.7500	0.7500	0.5400	0.6000	-42.857%	7	260	-88.333%
2026-09-17	0.6600	1.2900	0.6400	1.0500	+162.500%	72	260	-93.333%
2026-09-16	0.4600	0.4600	0.4000	0.4000	-16.667%	26	255	-82.500%
2026-09-15	0.5100	0.5200	0.4300	0.4800	-18.644%	7	263	-85.417%
2026-09-14	0.5500	0.7000	0.5100	0.5900	+1.724%	55	261	-88.136%
2026-09-11	1.0800	1.0800	0.5700	0.5800	-62.581%	102	253	-87.931%
2026-09-10	2.2000	2.2000	1.5000	1.5500	-43.015%	20	187	-95.484%
2026-09-09	2.6700	2.7200	2.6700	2.7200	-9.934%	9	179	-97.426%
2026-09-08	2.2900	3.7000	2.2900	3.0200	+52.525%	56	182	-97.682%
2026-09-04	1.6100	1.9800	1.6100	1.9800	+14.451%	104	51	-96.465%
2026-09-03	1.6600	1.7300	1.6600	1.7300	+15.333%	41	51	-95.954%
2026-09-02	1.6600	1.6600	1.5000	1.5000	+11.111%	42	15	-95.333%
2026-09-01	1.4300	1.4300	1.3500	1.3500	-34.146%	2	9	-94.815%
2026-08-31	2.1500	2.1500	2.0500	2.0500	-22.932%	3	0	-96.585%
2026-08-28	2.6900	2.6900	2.6600	2.6600	0.000%	6	0	-97.368%

Share