Dark

Check out our Dark Pool Levels

OKLO20261009C45
OKLO Oct 9 2026 45.00 Call (OKLO261009C00045000)
option OPRA

EOD

Oct 1, 2026

0.0700-46.154%(-0.0600)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1100	0.1300	0.0700	0.0700	-46.154%	33	1,180	0.000%
2026-09-30	0.1800	0.3000	0.1300	0.1300	-31.579%	234	1,164	-46.154%
2026-09-29	0.2700	0.3200	0.1800	0.1900	-17.391%	160	1,018	-63.158%
2026-09-28	0.2800	0.3400	0.2100	0.2300	-36.111%	86	970	-69.565%
2026-09-25	0.5200	0.5200	0.3000	0.3600	-25.000%	141	944	-80.556%
2026-09-24	0.4800	0.4800	0.4000	0.4800	-20.000%	64	940	-85.417%
2026-09-23	1.0400	1.0400	0.5900	0.6000	-44.444%	364	961	-88.333%
2026-09-22	0.8100	1.3600	0.8100	1.0800	-3.571%	140	867	-93.519%
2026-09-21	0.8300	1.2600	0.8300	1.1200	+51.351%	705	832	-93.750%
2026-09-18	1.2600	1.2600	0.6000	0.7400	-38.843%	33	192	-90.541%
2026-09-17	0.5800	1.5500	0.5800	1.2100	+181.395%	126	187	-94.215%
2026-09-16	0.6000	0.6000	0.4300	0.4300	-23.214%	13	128	-83.721%
2026-09-15	0.6700	0.6700	0.5000	0.5600	-9.677%	19	124	-87.500%
2026-09-14	0.6000	0.7100	0.6000	0.6200	-10.145%	51	123	-88.710%
2026-09-11	1.2400	1.2400	0.6900	0.6900	-61.667%	40	99	-89.855%
2026-09-10	2.4000	2.5500	1.7600	1.8000	-42.857%	41	97	-96.111%
2026-09-09	3.8800	3.8800	3.0000	3.1500	-10.000%	181	79	-97.778%
2026-09-08	2.6000	4.0000	2.6000	3.5000	+53.509%	213	170	-98.000%
2026-09-04	2.0700	2.4100	1.7800	2.2800	+23.243%	20	55	-96.930%
2026-09-03	2.0700	2.0700	1.7200	1.8500	+6.936%	31	55	-96.216%
2026-09-02	1.5400	1.7900	1.5400	1.7300	+6.135%	46	24	-95.954%
2026-09-01	1.9400	1.9400	1.6000	1.6300	-24.885%	4	13	-95.706%
2026-08-31	2.7800	2.7800	2.1700	2.1700	0.000%	12	0	-96.774%

Share