Dark

Check out our API

OKLO20261009C44
OKLO Oct 9 2026 44.00 Call (OKLO261009C00044000)
option OPRA

EOD

Oct 1, 2026

0.1000-50.000%(-0.1000)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1700	0.1700	0.1000	0.1000	-50.000%	14	245	0.000%
2026-09-30	0.3700	0.3700	0.2000	0.2000	-16.667%	31	249	-50.000%
2026-09-29	0.3400	0.3400	0.2000	0.2400	-31.429%	32	256	-58.333%
2026-09-28	0.3200	0.3700	0.2600	0.3500	-14.634%	87	224	-71.429%
2026-09-25	0.6300	0.6300	0.4100	0.4100	-29.310%	20	142	-75.610%
2026-09-24	0.5900	0.6000	0.5000	0.5800	-25.641%	32	136	-82.759%
2026-09-23	0.8900	1.0800	0.7800	0.7800	-46.939%	44	151	-87.179%
2026-09-22	1.2700	1.6700	0.8800	1.4700	+5.755%	41	117	-93.197%
2026-09-21	1.3000	1.4600	1.3000	1.3900	+52.747%	9	101	-92.806%
2026-09-18	0.9000	0.9100	0.7500	0.9100	-38.926%	15	93	-89.011%
2026-09-17	0.6600	1.7700	0.6600	1.4900	+198.000%	27	90	-93.289%
2026-09-16	0.5700	0.6100	0.5000	0.5000	-25.373%	57	73	-80.000%
2026-09-15	0.6700	0.6700	0.6700	0.6700	-10.667%	2	45	-85.075%
2026-09-14	0.5500	0.7500	0.5500	0.7500	-17.582%	5	44	-86.667%
2026-09-11	1.0000	1.0900	0.9100	0.9100	-57.870%	26	45	-89.011%
2026-09-10	2.1500	2.8500	2.1500	2.1600	-35.522%	9	48	-95.370%
2026-09-09	4.1000	4.1000	3.3500	3.3500	-8.470%	11	51	-97.015%
2026-09-08	2.9900	4.4500	2.9900	3.6600	+38.113%	38	43	-97.268%
2026-09-04	2.2500	2.6500	2.2500	2.6500	+31.841%	8	10	-96.226%
2026-09-03	2.1900	2.1900	2.0100	2.0100	+2.030%	4	10	-95.025%
2026-09-02	1.8700	2.0200	1.8700	1.9700	0.000%	42	7	-94.924%

Share